代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PDN | 13.720 | 796.73% | 1.9% | 10175 | 5.15015.400 |
13.950 | 13.970 | 13.710 |
+ |
||
OSX | 0.340 | 257.89% | 26.47% | 5155 | 0.0500.755 |
0.350 | 0.405 | 0.315 |
+ |
||
BSE | 0.250 | 138.1% | 12% | 183150 | 0.1000.242 |
0.220 | 0.250 | 0.220 |
+ |
||
CT1 | 0.002 | 100% | 0% | 779 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
OZM | 0.072 | 75.61% | 34.72% | 21972 | 0.0300.215 |
0.049 | 0.074 | 0.049 |
+ |
||
RCR | 0.041 | 51.85% | 31.71% | 201120 | 0.0230.073 |
0.050 | 0.053 | 0.040 |
+ |
||
PRX | 0.003 | 50% | 16.67% | 8500 | 0.0020.011 |
0.003 | 0.003 | 0.002 |
+ |
||
L1M | 0.110 | 48.65% | 6.82% | 3652 | 0.0650.215 |
0.102 | 0.110 | 0.102 |
+ |
||
WMG | 0.430 | 45.76% | 27.91% | 23062 | 0.1500.990 |
0.320 | 0.440 | 0.320 |
+ |
||
LU7 | 0.033 | 43.48% | 27.27% | 28879 | 0.0180.069 |
0.027 | 0.034 | 0.025 |
+ |
||
CHW | 0.400 | 42.86% | 10% | 1582 | 0.1200.400 |
0.400 | 0.420 | 0.380 |
+ |
||
GLL | 0.040 | 42.86% | 7.5% | 1701 | 0.0260.150 |
0.037 | 0.040 | 0.037 |
+ |
||
ZEO | 0.034 | 41.67% | 5.88% | 12380 | 0.0190.064 |
0.033 | 0.035 | 0.033 |
+ |
||
QPM | 0.052 | 40.54% | 3.85% | 57411 | 0.0330.140 |
0.051 | 0.053 | 0.051 |
+ |
||
ADY | 0.007 | 40% | 0% | 4307 | 0.0050.010 |
0.007 | 0.007 | 0.007 |
+ |
||
A3D | 0.039 | 39.29% | 10.26% | 33679 | 0.0140.045 |
0.035 | 0.039 | 0.035 |
+ |
||
ORN | 0.018 | 38.46% | 16.67% | 20603 | 0.0120.025 |
0.019 | 0.020 | 0.017 |
+ |
||
CG1 | 0.074 | 34.55% | 25.68% | 3828 | 0.0480.120 |
0.058 | 0.077 | 0.058 |
+ |
||
WTM | 0.140 | 33.33% | 21.43% | 4572 | 0.0250.140 |
0.115 | 0.140 | 0.110 |
+ |
||
GTI | 0.008 | 33.33% | 12.5% | 44146 | 0.0040.018 |
0.009 | 0.009 | 0.008 |
+ |
||
CY5 | 0.093 | 32.86% | 10.75% | 13333 | 0.0440.378 |
0.089 | 0.096 | 0.086 |
+ |
||
MGA | 0.052 | 30% | 3.85% | 968 | 0.0310.190 |
0.050 | 0.052 | 0.050 |
+ |
||
RCE | 0.685 | 29.25% | 8.03% | 3258 | 0.4100.777 |
0.665 | 0.685 | 0.630 |
+ |
||
HOR | 0.009 | 28.57% | 0% | 0 | 0.0050.026 |
0.000 | 0.000 | 0.000 |
+ |
||
M4M | 0.018 | 28.57% | 11.11% | 429654 | 0.0020.018 |
0.018 | 0.020 | 0.018 |
+ |
已经添加到自选股