代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BIT | 0.081 | 15.71% | 11.11% | 11776 | 0.0240.125 |
0.075 | 0.081 | 0.072 |
+ |
||
MBH | 0.082 | 15.49% | 3.66% | 1920 | 0.0640.210 |
0.082 | 0.082 | 0.079 |
+ |
||
VN8 | 0.015 | 15.38% | 13.33% | 1628 | 0.0120.043 |
0.014 | 0.015 | 0.013 |
+ |
||
HPC | 0.015 | 15.38% | 0% | 0 | 0.0130.085 |
0.000 | 0.000 | 0.000 |
+ |
||
ALA | 0.150 | 15.38% | 6.67% | 20875 | 0.0380.185 |
0.145 | 0.150 | 0.140 |
+ |
||
MMI | 0.038 | 15.15% | 7.89% | 143276 | 0.0120.042 |
0.040 | 0.040 | 0.037 |
+ |
||
NZM | 0.880 | 15.03% | 9.66% | 6849 | 0.7351.025 |
0.815 | 0.890 | 0.805 |
+ |
||
SNS | 0.023 | 15% | 8.7% | 4002 | 0.0180.065 |
0.021 | 0.023 | 0.021 |
+ |
||
IMC | 0.115 | 15% | 4.35% | 2589 | 0.0650.170 |
0.110 | 0.115 | 0.110 |
+ |
||
GLH | 0.115 | 15% | 0% | 100 | 0.1000.200 |
0.115 | 0.115 | 0.115 |
+ |
||
GHY | 1.480 | 14.73% | 4.39% | 4702 | 0.1901.705 |
1.500 | 1.505 | 1.440 |
+ |
||
ROC | 0.110 | 14.58% | 0% | 1 | 0.0710.160 |
0.110 | 0.110 | 0.110 |
+ |
||
AUQ | 0.063 | 14.55% | 9.52% | 1726 | 0.0180.073 |
0.066 | 0.066 | 0.060 |
+ |
||
HMI | 0.048 | 14.29% | 0% | 0 | 0.0300.060 |
0.000 | 0.000 | 0.000 |
+ |
||
KOB | 0.120 | 14.29% | 4.17% | 2544 | 0.0620.195 |
0.115 | 0.120 | 0.115 |
+ |
||
AUR | 0.008 | 14.29% | 12.5% | 16373 | 0.0070.018 |
0.008 | 0.008 | 0.007 |
+ |
||
OMX | 0.024 | 14.29% | 8.33% | 18990 | 0.0200.053 |
0.023 | 0.024 | 0.022 |
+ |
||
UVA | 0.120 | 14.29% | 0% | 142 | 0.0980.180 |
0.120 | 0.120 | 0.120 |
+ |
||
MEL | 0.008 | 14.29% | 0% | 0 | 0.0060.020 |
0.008 | 0.008 | 0.008 |
+ |
||
ADC | 0.057 | 14% | 0% | 328 | 0.0420.130 |
0.057 | 0.057 | 0.057 |
+ |
||
MCM | 0.165 | 13.79% | 0% | 0 | 0.0820.215 |
0.000 | 0.000 | 0.000 |
+ |
||
EZZ | 0.580 | 13.73% | 3.45% | 471 | 0.4000.750 |
0.570 | 0.590 | 0.570 |
+ |
||
BKG | 0.068 | 13.33% | 2.94% | 1145 | 0.0500.275 |
0.069 | 0.070 | 0.068 |
+ |
||
HGH | 1.200 | 13.21% | 4.17% | 148 | 1.0201.730 |
1.150 | 1.200 | 1.150 |
+ |
||
RSG | 0.430 | 13.16% | 9.3% | 188735 | 0.3100.530 |
0.395 | 0.435 | 0.395 |
+ |
已经添加到自选股