行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
CR9 0.016 6.67% 6.25% 3547

0.0150.033

0.017 0.017 0.016

+

BLU 0.016 6.67% 6.25% 8040

0.0120.040

0.015 0.016 0.015

+

AGH 0.032 6.67% 6.25% 876

0.0260.064

0.030 0.032 0.030

+

TSO 0.032 6.67% 6.25% 2003

0.0140.049

0.031 0.032 0.030

+

WSI 0.130 6.56% 3.85% 341

0.1050.240

0.125 0.130 0.125

+

WC1 0.049 6.52% 2.04% 205

0.0400.145

0.048 0.049 0.048

+

OLL 0.017 6.25% 0% 39

0.0130.044

0.017 0.017 0.017

+

NTU 0.034 6.25% 5.88% 39172

0.0240.041

0.033 0.034 0.032

+

MZZ 0.068 6.25% 14.71% 14711

0.0300.085

0.071 0.074 0.064

+

CRS 0.017 6.25% 0% 0

0.0160.052

0.000 0.000 0.000

+

ENR 0.345 6.15% 13.04% 3992

0.1400.570

0.310 0.345 0.300

+

RSH 0.036 5.88% 11.11% 12349

0.0210.053

0.033 0.037 0.033

+

NTL 0.018 5.88% 0% 11

0.0140.020

0.018 0.018 0.018

+

GAL 0.270 5.88% 5.56% 1508

0.2000.885

0.260 0.275 0.260

+

FIN 0.018 5.88% 11.11% 2844

0.0100.035

0.016 0.018 0.016

+

CGO 0.090 5.88% 0% 0

0.0770.330

0.000 0.000 0.000

+

IXR 0.018 5.88% 11.11% 38345

0.0160.034

0.019 0.019 0.017

+

BCC 0.180 5.88% 0% 214

0.1500.235

0.180 0.180 0.180

+

MAU 1.040 5.58% 1.92% 1369

0.4601.165

1.020 1.040 1.020

+

RHI 6.080 5.37% 2.47% 9

4.0306.080

6.080 6.080 5.930

+

NVA 0.295 5.36% 6.78% 2382

0.2200.425

0.305 0.310 0.290

+

TOP 0.600 5.26% 3.33% 6857

0.4300.585

0.590 0.605 0.585

+

SRZ 0.020 5.26% 12.5% 65635

0.0060.021

0.020 0.021 0.018

+

SRI 0.020 5.26% 0% 0

0.0160.036

0.000 0.000 0.000

+

SHN 0.020 5.26% 15% 114500

0.0090.039

0.022 0.022 0.019

+

2091条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。