代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PXX | 0.014 | 7.69% | 11.54% | 21110 | 0.0050.018 |
0.013 | 0.014 | 0.012 |
+ |
||
DTR | 0.014 | 7.69% | 7.69% | 830 | 0.0090.045 |
0.013 | 0.014 | 0.013 |
+ |
||
PRS | 0.043 | 7.5% | 9.52% | 3070 | 0.0170.063 |
0.040 | 0.043 | 0.039 |
+ |
||
FEG | 0.145 | 7.41% | 0% | 0 | 0.1200.395 |
0.000 | 0.000 | 0.000 |
+ |
||
LM8 | 0.290 | 7.41% | 1.75% | 559 | 0.2001.185 |
0.285 | 0.290 | 0.285 |
+ |
||
AVM | 0.029 | 7.41% | 0% | 188 | 0.0250.200 |
0.029 | 0.029 | 0.029 |
+ |
||
SPR | 0.655 | 7.38% | 0% | 0 | 0.1050.685 |
0.000 | 0.000 | 0.000 |
+ |
||
AHF | 0.015 | 7.14% | 7.14% | 4628 | 0.0120.030 |
0.014 | 0.015 | 0.014 |
+ |
||
BCT | 0.008 | 7.14% | 12.5% | 16830 | 0.0060.032 |
0.008 | 0.008 | 0.007 |
+ |
||
SHA | 2.100 | 7.14% | 2.43% | 384 | 1.3452.100 |
2.060 | 2.100 | 2.050 |
+ |
||
BGT | 0.075 | 7.14% | 0% | 0 | 0.0380.130 |
0.000 | 0.000 | 0.000 |
+ |
||
ZMI | 0.015 | 7.14% | 0% | 350 | 0.0120.030 |
0.015 | 0.015 | 0.015 |
+ |
||
EVZ | 0.150 | 7.14% | 0% | 359 | 0.1300.220 |
0.150 | 0.150 | 0.150 |
+ |
||
RUL | 2.280 | 7.04% | 4.57% | 3570 | 1.2952.350 |
2.200 | 2.300 | 2.200 |
+ |
||
TOP | 0.610 | 7.02% | 2.08% | 7107 | 0.4300.605 |
0.600 | 0.610 | 0.598 |
+ |
||
FOS | 0.230 | 6.98% | 0% | 0 | 0.1350.240 |
0.000 | 0.000 | 0.000 |
+ |
||
SKS | 0.630 | 6.78% | 3.33% | 1376 | 0.1350.600 |
0.620 | 0.635 | 0.615 |
+ |
||
IDT | 0.095 | 6.74% | 15.46% | 3672 | 0.0500.125 |
0.105 | 0.110 | 0.095 |
+ |
||
CST | 0.096 | 6.67% | 11.11% | 10252 | 0.0470.100 |
0.095 | 0.105 | 0.095 |
+ |
||
LYC | 6.560 | 6.67% | 4.03% | 54767 | 5.4907.905 |
6.600 | 6.640 | 6.380 |
+ |
||
DDB | 0.240 | 6.67% | 2.08% | 1104 | 0.1600.325 |
0.235 | 0.240 | 0.235 |
+ |
||
CR9 | 0.016 | 6.67% | 0% | 0 | 0.0150.033 |
0.000 | 0.000 | 0.000 |
+ |
||
AFA | 0.049 | 6.52% | 0% | 85 | 0.0450.081 |
0.049 | 0.049 | 0.049 |
+ |
||
WC1 | 0.049 | 6.52% | 6.12% | 185 | 0.0400.145 |
0.046 | 0.049 | 0.046 |
+ |
||
BB1 | 0.250 | 6.38% | 8.33% | 5305 | 0.2250.305 |
0.245 | 0.260 | 0.240 |
+ |
已经添加到自选股