行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AR9 0.100 6.38% 9.68% 5972

0.0650.145

0.093 0.100 0.091

+

AXN 0.034 6.25% 2.94% 3122

0.0290.148

0.035 0.035 0.034

+

RHT 0.085 6.25% 5.95% 2388

0.0370.088

0.080 0.085 0.080

+

OLL 0.017 6.25% 5.88% 5377

0.0130.044

0.018 0.018 0.017

+

CRS 0.017 6.25% 5.26% 517

0.0160.052

0.018 0.018 0.017

+

ENR 0.345 6.15% 4.62% 2167

0.1400.570

0.330 0.345 0.330

+

BOQ 6.240 6.12% 5.08% 49902

5.0706.470

5.980 6.280 5.970

+

TLX 13.720 6.11% 9.65% 31466

8.20013.540

13.320 14.460 13.250

+

TEG 0.018 5.88% 5.88% 135496

0.0150.030

0.018 0.019 0.018

+

IXR 0.018 5.88% 2.78% 6136

0.0160.034

0.018 0.018 0.018

+

MAP 0.180 5.88% 5.88% 5825

0.1500.425

0.175 0.180 0.170

+

BCC 0.180 5.88% 0% 0

0.1500.235

0.000 0.000 0.000

+

T88 0.090 5.88% 0% 111

0.0660.220

0.090 0.090 0.090

+

CTM 0.365 5.8% 2.08% 6723

0.2350.960

0.370 0.372 0.365

+

L1M 0.074 5.71% 0% 0

0.0650.215

0.000 0.000 0.000

+

ZAG 0.019 5.56% 0% 0

0.0110.022

0.000 0.000 0.000

+

RMY 0.076 5.56% 0% 0

0.0560.130

0.000 0.000 0.000

+

MGX 0.475 5.56% 6.59% 20613

0.3750.570

0.460 0.480 0.450

+

EMN 0.095 5.56% 7.69% 3651

0.0720.255

0.093 0.097 0.090

+

IKE 0.390 5.41% 7.89% 1226

0.3200.810

0.380 0.410 0.380

+

EEG 0.195 5.41% 8.11% 15315

0.1150.235

0.185 0.200 0.185

+

BRE 2.990 5.28% 5.57% 3175

1.4502.960

2.900 3.060 2.900

+

SHN 0.020 5.26% 5.26% 34894

0.0090.039

0.019 0.020 0.019

+

SGQ 0.020 5.26% 5% 2225

0.0170.054

0.020 0.020 0.019

+

RAG 0.020 5.26% 16.67% 23221

0.0140.030

0.018 0.020 0.017

+

2091条 上一页 1.. 5 6 7 8 9 10 11 12 13 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。