代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AR9 | 0.100 | 6.38% | 9.68% | 5972 | 0.0650.145 |
0.093 | 0.100 | 0.091 |
+ |
||
AXN | 0.034 | 6.25% | 2.94% | 3122 | 0.0290.148 |
0.035 | 0.035 | 0.034 |
+ |
||
RHT | 0.085 | 6.25% | 5.95% | 2388 | 0.0370.088 |
0.080 | 0.085 | 0.080 |
+ |
||
OLL | 0.017 | 6.25% | 5.88% | 5377 | 0.0130.044 |
0.018 | 0.018 | 0.017 |
+ |
||
CRS | 0.017 | 6.25% | 5.26% | 517 | 0.0160.052 |
0.018 | 0.018 | 0.017 |
+ |
||
ENR | 0.345 | 6.15% | 4.62% | 2167 | 0.1400.570 |
0.330 | 0.345 | 0.330 |
+ |
||
BOQ | 6.240 | 6.12% | 5.08% | 49902 | 5.0706.470 |
5.980 | 6.280 | 5.970 |
+ |
||
TLX | 13.720 | 6.11% | 9.65% | 31466 | 8.20013.540 |
13.320 | 14.460 | 13.250 |
+ |
||
TEG | 0.018 | 5.88% | 5.88% | 135496 | 0.0150.030 |
0.018 | 0.019 | 0.018 |
+ |
||
IXR | 0.018 | 5.88% | 2.78% | 6136 | 0.0160.034 |
0.018 | 0.018 | 0.018 |
+ |
||
MAP | 0.180 | 5.88% | 5.88% | 5825 | 0.1500.425 |
0.175 | 0.180 | 0.170 |
+ |
||
BCC | 0.180 | 5.88% | 0% | 0 | 0.1500.235 |
0.000 | 0.000 | 0.000 |
+ |
||
T88 | 0.090 | 5.88% | 0% | 111 | 0.0660.220 |
0.090 | 0.090 | 0.090 |
+ |
||
CTM | 0.365 | 5.8% | 2.08% | 6723 | 0.2350.960 |
0.370 | 0.372 | 0.365 |
+ |
||
L1M | 0.074 | 5.71% | 0% | 0 | 0.0650.215 |
0.000 | 0.000 | 0.000 |
+ |
||
ZAG | 0.019 | 5.56% | 0% | 0 | 0.0110.022 |
0.000 | 0.000 | 0.000 |
+ |
||
RMY | 0.076 | 5.56% | 0% | 0 | 0.0560.130 |
0.000 | 0.000 | 0.000 |
+ |
||
MGX | 0.475 | 5.56% | 6.59% | 20613 | 0.3750.570 |
0.460 | 0.480 | 0.450 |
+ |
||
EMN | 0.095 | 5.56% | 7.69% | 3651 | 0.0720.255 |
0.093 | 0.097 | 0.090 |
+ |
||
IKE | 0.390 | 5.41% | 7.89% | 1226 | 0.3200.810 |
0.380 | 0.410 | 0.380 |
+ |
||
EEG | 0.195 | 5.41% | 8.11% | 15315 | 0.1150.235 |
0.185 | 0.200 | 0.185 |
+ |
||
BRE | 2.990 | 5.28% | 5.57% | 3175 | 1.4502.960 |
2.900 | 3.060 | 2.900 |
+ |
||
SHN | 0.020 | 5.26% | 5.26% | 34894 | 0.0090.039 |
0.019 | 0.020 | 0.019 |
+ |
||
SGQ | 0.020 | 5.26% | 5% | 2225 | 0.0170.054 |
0.020 | 0.020 | 0.019 |
+ |
||
RAG | 0.020 | 5.26% | 16.67% | 23221 | 0.0140.030 |
0.018 | 0.020 | 0.017 |
+ |
已经添加到自选股