代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FXG | 0.085 | 80.85% | 3.53% | 790 | 0.0250.122 |
0.082 | 0.085 | 0.082 |
+ |
||
FRE | 0.085 | 60.38% | 8.24% | 7294 | 0.0360.360 |
0.083 | 0.086 | 0.079 |
+ |
||
FTZ | 0.035 | 34.62% | 0% | 300 | 0.0250.155 |
0.035 | 0.035 | 0.035 |
+ |
||
FZR | 0.150 | 20% | 0% | 0 | 0.1050.185 |
0.000 | 0.000 | 0.000 |
+ |
||
FNR | 0.195 | 14.71% | 12.82% | 1081 | 0.1600.195 |
0.170 | 0.195 | 0.170 |
+ |
||
FGL | 0.008 | 14.29% | 25% | 13421 | 0.0040.020 |
0.006 | 0.008 | 0.006 |
+ |
||
FHS | 0.009 | 12.5% | 0% | 49876 | 0.0020.014 |
0.009 | 0.009 | 0.009 |
+ |
||
FRB | 0.150 | 11.11% | 6.67% | 2565 | 0.0720.205 |
0.140 | 0.150 | 0.140 |
+ |
||
FG1 | 0.045 | 9.76% | 11.11% | 3119 | 0.0350.096 |
0.048 | 0.050 | 0.045 |
+ |
||
FML | 0.195 | 8.33% | 2.56% | 7445 | 0.1450.220 |
0.200 | 0.200 | 0.195 |
+ |
||
FEG | 0.145 | 7.41% | 0% | 0 | 0.1200.395 |
0.000 | 0.000 | 0.000 |
+ |
||
FOS | 0.230 | 6.98% | 0% | 0 | 0.1350.240 |
0.000 | 0.000 | 0.000 |
+ |
||
FRX | 0.024 | 4.35% | 12.5% | 789 | 0.0150.045 |
0.027 | 0.027 | 0.024 |
+ |
||
FCG | 0.185 | 2.78% | 10.81% | 1092 | 0.1450.210 |
0.165 | 0.185 | 0.165 |
+ |
||
FHE | 0.368 | 2.08% | 6.79% | 9175 | 0.2550.490 |
0.360 | 0.370 | 0.345 |
+ |
||
FEX | 0.285 | 1.79% | 3.51% | 25776 | 0.2100.325 |
0.280 | 0.285 | 0.275 |
+ |
||
FPP | 0.680 | 1.49% | 2.94% | 3000 | 0.5850.750 |
0.690 | 0.700 | 0.680 |
+ |
||
FCL | 1.750 | 1.45% | 5.43% | 1584 | 1.4202.780 |
1.760 | 1.845 | 1.750 |
+ |
||
FPH | 24.370 | 1.2% | 2.67% | 2852 | 18.58026.080 |
23.930 | 24.520 | 23.870 |
+ |
||
FBU | 3.590 | 0.84% | 2.37% | 5321 | 3.1405.270 |
3.520 | 3.605 | 3.520 |
+ |
||
FSA | 0.940 | 0.53% | 1.06% | 0 | 0.9251.020 |
0.950 | 0.950 | 0.940 |
+ |
||
FPR | 3.620 | 0.28% | 1.66% | 1120 | 2.0003.840 |
3.660 | 3.660 | 3.600 |
+ |
||
FLX | 0.195 | 0% | 0% | 293 | 0.0680.230 |
0.195 | 0.195 | 0.195 |
+ |
||
FLC | 0.165 | 0% | 6.06% | 4323 | 0.0800.185 |
0.170 | 0.170 | 0.160 |
+ |
||
FAU | 0.002 | 0% | 0% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股