代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GLV | 0.039 | 30% | 12.82% | 99598 | 0.0080.042 |
0.040 | 0.044 | 0.039 |
+ |
||
GSM | 0.012 | 20% | 16.67% | 18782 | 0.0090.065 |
0.010 | 0.012 | 0.010 |
+ |
||
G88 | 0.013 | 18.18% | 7.69% | 1114 | 0.0100.065 |
0.012 | 0.013 | 0.012 |
+ |
||
GLH | 0.115 | 15% | 0% | 100 | 0.1000.200 |
0.115 | 0.115 | 0.115 |
+ |
||
GHY | 1.480 | 14.73% | 4.39% | 4702 | 0.1901.705 |
1.500 | 1.505 | 1.440 |
+ |
||
GIB | 0.028 | 12% | 14.29% | 982 | 0.0250.061 |
0.025 | 0.028 | 0.024 |
+ |
||
GTE | 0.066 | 10% | 6.06% | 17029 | 0.0220.070 |
0.068 | 0.070 | 0.066 |
+ |
||
GRL | 0.036 | 9.09% | 0% | 0 | 0.0300.100 |
0.000 | 0.000 | 0.000 |
+ |
||
GLA | 0.026 | 8.33% | 0% | 1765 | 0.0110.038 |
0.026 | 0.026 | 0.026 |
+ |
||
GDG | 2.100 | 6.6% | 0.95% | 537 | 1.1502.100 |
2.100 | 2.110 | 2.090 |
+ |
||
GWR | 0.105 | 6.06% | 4.76% | 774 | 0.0630.105 |
0.100 | 0.105 | 0.100 |
+ |
||
GRR | 0.440 | 6.02% | 3.41% | 17404 | 0.3800.735 |
0.425 | 0.440 | 0.425 |
+ |
||
GCX | 0.055 | 5.77% | 1.82% | 25381 | 0.0230.059 |
0.056 | 0.056 | 0.055 |
+ |
||
GMG | 33.810 | 5.49% | 1.95% | 68493 | 18.55033.410 |
33.500 | 34.070 | 33.410 |
+ |
||
GM8 | 33.810 | 5.49% | 1.95% | 0 | 18.55033.410 |
33.500 | 34.070 | 33.410 |
+ |
||
GTK | 7.940 | 5.17% | 2.9% | 763 | 2.5207.850 |
7.810 | 8.000 | 7.770 |
+ |
||
GLN | 0.415 | 5.06% | 7.23% | 13159 | 0.2701.280 |
0.385 | 0.415 | 0.385 |
+ |
||
GSN | 0.022 | 4.76% | 9.09% | 1903 | 0.0170.033 |
0.020 | 0.022 | 0.020 |
+ |
||
GSS | 0.680 | 4.62% | 2.94% | 579 | 0.3800.830 |
0.660 | 0.680 | 0.660 |
+ |
||
GDX | 48.120 | 4.36% | 2.35% | 288 | 40.05054.170 |
47.000 | 48.120 | 46.990 |
+ |
||
GAS | 0.130 | 4% | 0% | 6 | 0.1150.270 |
0.130 | 0.130 | 0.130 |
+ |
||
GTG | 0.140 | 3.7% | 7.14% | 74 | 0.0930.400 |
0.130 | 0.140 | 0.130 |
+ |
||
GOR | 1.580 | 3.61% | 2.85% | 48929 | 1.3652.040 |
1.610 | 1.610 | 1.565 |
+ |
||
GOZ | 2.540 | 3.25% | 3.74% | 7746 | 1.9703.360 |
2.470 | 2.550 | 2.455 |
+ |
||
GMD | 1.855 | 3.06% | 3.23% | 48513 | 1.0351.985 |
1.830 | 1.890 | 1.830 |
+ |
已经添加到自选股