代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KAU | 0.160 | 23.08% | 9.38% | 7524 | 0.0980.225 |
0.150 | 0.160 | 0.145 |
+ |
||
KCC | 0.045 | 21.62% | 11.11% | 3134 | 0.0260.077 |
0.043 | 0.048 | 0.043 |
+ |
||
KKO | 0.085 | 18.06% | 0% | 102 | 0.0590.160 |
0.085 | 0.085 | 0.085 |
+ |
||
KGL | 0.135 | 17.39% | 7.41% | 550 | 0.0920.190 |
0.125 | 0.135 | 0.125 |
+ |
||
KOB | 0.120 | 14.29% | 4.17% | 2544 | 0.0620.195 |
0.115 | 0.120 | 0.115 |
+ |
||
KED | 0.610 | 11.93% | 4.1% | 215 | 0.2200.850 |
0.635 | 0.635 | 0.610 |
+ |
||
KIN | 0.067 | 11.67% | 10.45% | 9646 | 0.0280.074 |
0.061 | 0.068 | 0.061 |
+ |
||
KRR | 0.010 | 11.11% | 0% | 16593 | 0.0070.020 |
0.010 | 0.010 | 0.010 |
+ |
||
KAR | 2.160 | 10.77% | 2.31% | 47921 | 1.7102.708 |
2.190 | 2.190 | 2.140 |
+ |
||
KMD | 0.530 | 6% | 4.72% | 10089 | 0.4651.085 |
0.540 | 0.545 | 0.520 |
+ |
||
KM1 | 0.445 | 5.95% | 7.87% | 1787 | 0.3800.890 |
0.410 | 0.445 | 0.410 |
+ |
||
KNO | 0.036 | 5.88% | 5.56% | 8382 | 0.0250.081 |
0.034 | 0.036 | 0.034 |
+ |
||
KYP | 0.105 | 5% | 0% | 0 | 0.0690.125 |
0.000 | 0.000 | 0.000 |
+ |
||
KME | 0.310 | 3.33% | 0% | 470 | 0.2700.660 |
0.310 | 0.310 | 0.310 |
+ |
||
KSC | 3.650 | 3.11% | 0% | 3 | 1.9403.850 |
3.650 | 3.650 | 3.650 |
+ |
||
KZR | 0.089 | 2.3% | 4.49% | 858 | 0.0830.185 |
0.091 | 0.093 | 0.089 |
+ |
||
KKC | 2.320 | 2.2% | 2.16% | 6027 | 1.7802.330 |
2.280 | 2.330 | 2.280 |
+ |
||
KAT | 1.170 | 1.3% | 0% | 0 | 0.9051.170 |
0.000 | 0.000 | 0.000 |
+ |
||
KCN | 1.220 | 1.24% | 4.1% | 7339 | 1.0501.620 |
1.180 | 1.230 | 1.180 |
+ |
||
KSL | 0.890 | 1.14% | 1.12% | 3030 | 0.7100.920 |
0.885 | 0.890 | 0.880 |
+ |
||
KLS | 5.780 | 0.17% | 2.08% | 5960 | 5.3007.510 |
5.780 | 5.830 | 5.710 |
+ |
||
KP2 | 0.011 | 0% | 27.27% | 18588 | 0.0080.018 |
0.009 | 0.012 | 0.009 |
+ |
||
KBC | 0.065 | 0% | 0% | 0 | 0.0360.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KAL | 0.024 | 0% | 0% | 55 | 0.0200.055 |
0.024 | 0.024 | 0.024 |
+ |
||
KOR | 0.010 | 0% | 0% | 0 | 0.0060.030 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股