代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LPE | 0.058 | 81.25% | 44.83% | 336450 | 0.0320.063 |
0.034 | 0.060 | 0.034 |
+ |
||
LVH | 0.032 | 23.08% | 9.38% | 2150 | 0.0230.155 |
0.029 | 0.032 | 0.029 |
+ |
||
LRL | 0.006 | 20% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
LYN | 0.180 | 12.5% | 5.56% | 352 | 0.1300.350 |
0.170 | 0.180 | 0.170 |
+ |
||
LGP | 0.140 | 12% | 7.14% | 1817 | 0.1200.210 |
0.135 | 0.140 | 0.130 |
+ |
||
LMS | 0.175 | 9.38% | 17.14% | 2034 | 0.1400.200 |
0.150 | 0.175 | 0.145 |
+ |
||
LLI | 0.315 | 8.62% | 6.35% | 3454 | 0.2000.980 |
0.300 | 0.315 | 0.295 |
+ |
||
LBL | 0.770 | 8.45% | 1.95% | 1576 | 0.6800.915 |
0.760 | 0.775 | 0.760 |
+ |
||
LDR | 0.085 | 6.25% | 0% | 0 | 0.0590.385 |
0.000 | 0.000 | 0.000 |
+ |
||
L1M | 0.072 | 5.88% | 0% | 2005 | 0.0650.215 |
0.072 | 0.072 | 0.072 |
+ |
||
LU7 | 0.020 | 5.26% | 0% | 449 | 0.0180.069 |
0.020 | 0.020 | 0.020 |
+ |
||
LEX | 0.105 | 5% | 13.33% | 6546 | 0.0980.310 |
0.091 | 0.105 | 0.091 |
+ |
||
LOM | 0.115 | 4.55% | 4.35% | 566 | 0.1000.220 |
0.110 | 0.115 | 0.110 |
+ |
||
LOV | 33.370 | 4.31% | 2.1% | 1864 | 17.01032.670 |
32.730 | 33.390 | 32.690 |
+ |
||
LKY | 0.028 | 3.7% | 0% | 0 | 0.0250.099 |
0.000 | 0.000 | 0.000 |
+ |
||
LYK | 0.028 | 3.7% | 0% | 110 | 0.0260.110 |
0.028 | 0.028 | 0.028 |
+ |
||
LIO | 0.030 | 3.45% | 3.33% | 2414 | 0.0140.044 |
0.030 | 0.030 | 0.029 |
+ |
||
LSA | 0.040 | 2.56% | 10% | 1685 | 0.0300.125 |
0.039 | 0.040 | 0.036 |
+ |
||
LFG | 3.890 | 2.37% | 5.14% | 455 | 3.4104.555 |
3.900 | 4.010 | 3.810 |
+ |
||
LMG | 0.052 | 1.96% | 5.77% | 2795 | 0.0410.075 |
0.053 | 0.053 | 0.050 |
+ |
||
LRT | 1.315 | 1.94% | 1.9% | 122 | 1.1301.500 |
1.290 | 1.315 | 1.290 |
+ |
||
LGI | 2.690 | 1.51% | 2.23% | 250 | 1.8002.780 |
2.750 | 2.750 | 2.690 |
+ |
||
LIC | 15.670 | 1.23% | 2.11% | 4792 | 13.86419.070 |
15.450 | 15.730 | 15.400 |
+ |
||
LFS | 1.165 | 0.87% | 0.43% | 9 | 1.1201.305 |
1.170 | 1.170 | 1.165 |
+ |
||
LGL | 1.400 | 0.72% | 2.5% | 266 | 1.3002.680 |
1.377 | 1.400 | 1.365 |
+ |
已经添加到自选股