代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PVT | 0.020 | 42.86% | 15% | 81519 | 0.0110.041 |
0.017 | 0.020 | 0.017 |
+ |
||
PFE | 0.053 | 23.26% | 0% | 0 | 0.0410.110 |
0.000 | 0.000 | 0.000 |
+ |
||
PTR | 0.023 | 21.05% | 34.78% | 3795 | 0.0170.088 |
0.030 | 0.031 | 0.023 |
+ |
||
PCK | 0.032 | 18.52% | 12.5% | 41069 | 0.0240.070 |
0.029 | 0.032 | 0.028 |
+ |
||
PUA | 0.004 | 16.67% | 25% | 1083 | 0.0020.005 |
0.004 | 0.004 | 0.003 |
+ |
||
PUR | 0.004 | 12.5% | 12.5% | 3506 | 0.0030.020 |
0.005 | 0.005 | 0.004 |
+ |
||
PSL | 0.021 | 10.53% | 0% | 250 | 0.0160.040 |
0.021 | 0.021 | 0.021 |
+ |
||
PTX | 0.055 | 10% | 7.27% | 7066 | 0.0440.105 |
0.051 | 0.055 | 0.051 |
+ |
||
PMV | 32.810 | 9.37% | 4.42% | 5272 | 19.41033.510 |
31.470 | 32.810 | 31.360 |
+ |
||
PGC | 0.310 | 8.77% | 5.65% | 38234 | 0.1500.310 |
0.295 | 0.310 | 0.292 |
+ |
||
PVW | 0.027 | 8% | 0% | 487 | 0.0250.095 |
0.027 | 0.027 | 0.027 |
+ |
||
PME | 103.750 | 7.85% | 2.22% | 2024 | 58.600111.885 |
102.280 | 103.890 | 101.590 |
+ |
||
PLN | 0.140 | 7.69% | 0% | 0 | 0.1100.450 |
0.000 | 0.000 | 0.000 |
+ |
||
PIM | 0.090 | 7.14% | 0% | 0 | 0.0790.315 |
0.000 | 0.000 | 0.000 |
+ |
||
PRU | 2.150 | 5.91% | 2.09% | 40159 | 1.5002.510 |
2.150 | 2.170 | 2.125 |
+ |
||
PIQ | 1.150 | 5.5% | 6.96% | 4513 | 0.7001.400 |
1.080 | 1.160 | 1.080 |
+ |
||
PLL | 0.200 | 5.26% | 2.5% | 29751 | 0.1750.950 |
0.205 | 0.205 | 0.200 |
+ |
||
PPE | 1.100 | 4.76% | 3.18% | 3064 | 0.9653.160 |
1.075 | 1.110 | 1.075 |
+ |
||
PE1 | 1.450 | 4.69% | 4.48% | 2438 | 1.2001.765 |
1.400 | 1.465 | 1.400 |
+ |
||
PGD | 0.230 | 4.55% | 6.52% | 768 | 0.1950.410 |
0.215 | 0.230 | 0.215 |
+ |
||
PCL | 0.023 | 4.55% | 4.35% | 82187 | 0.0090.025 |
0.024 | 0.024 | 0.023 |
+ |
||
PEX | 0.120 | 4.35% | 4.17% | 1617 | 0.0940.145 |
0.115 | 0.120 | 0.115 |
+ |
||
PBP | 2.900 | 4.32% | 0.69% | 4225 | 2.1352.940 |
2.900 | 2.910 | 2.890 |
+ |
||
PXA | 13.560 | 4.31% | 2.88% | 2403 | 9.98014.250 |
13.560 | 13.610 | 13.220 |
+ |
||
PEN | 0.125 | 4.17% | 6% | 479044 | 0.0760.200 |
0.120 | 0.125 | 0.118 |
+ |
已经添加到自选股