行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QEM | 0.165 | 6.45% | 0% | 32 | 0.1300.230 |
0.165 | 0.165 | 0.165 |  |
+ |
|
| QOR | 0.430 | 4.88% | 2.33% | 28282 | 0.1500.430 |
0.430 | 0.430 | 0.420 | |
+ |
|
| QGL | 0.495 | 1.02% | 1.01% | 569 | 0.4050.695 |
0.495 | 0.495 | 0.490 | |
+ |
|
| QRI | 1.635 | 0.62% | 0.91% | 10643 | 1.4501.680 |
1.650 | 1.650 | 1.635 | |
+ |
|
| QXR | 0.015 | 0% | 0% | 0 | 0.0120.043 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QUE | 0.055 | 0% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QAU | 19.940 | -0.05% | 1.66% | 1028 | 15.38020.010 |
19.900 | 20.170 | 19.840 | |
+ |
|
| QIP | 1.545 | -1.28% | 5.02% | 955 | 0.8201.650 |
1.535 | 1.580 | 1.500 | |
+ |
|
| QVE | 0.960 | -1.54% | 1.03% | 978 | 0.8501.005 |
0.970 | 0.970 | 0.960 | |
+ |
|
| QA8 | 5.620 | -1.75% | 3.92% | 0 | 4.6706.830 |
5.720 | 5.750 | 5.525 | |
+ |
|
| QAN | 5.620 | -1.75% | 3.92% | 103823 | 4.6706.830 |
5.710 | 5.750 | 5.525 | |
+ |
|
| QRE | 7.740 | -1.78% | 1.28% | 682 | 7.2408.350 |
7.800 | 7.800 | 7.700 | |
+ |
|
| QUS | 47.280 | -1.87% | 0.59% | 524 | 40.31050.000 |
47.310 | 47.330 | 47.050 | |
+ |
|
| QHL | 0.215 | -2.27% | 9.3% | 1629 | 0.1950.390 |
0.220 | 0.220 | 0.200 | |
+ |
|
| QUB | 3.270 | -2.39% | 1.36% | 27720 | 2.6053.470 |
3.270 | 3.280 | 3.235 | |
+ |
|
| QOZ | 15.560 | -2.63% | 1.59% | 518 | 13.83016.190 |
15.710 | 15.710 | 15.460 | |
+ |
|
| QBE | 17.340 | -2.64% | 2.06% | 28307 | 13.80018.425 |
17.400 | 17.480 | 17.120 | |
+ |
|
| QFN | 13.100 | -3.46% | 2.18% | 101 | 11.05013.980 |
13.300 | 13.300 | 13.010 | |
+ |
|
| QPM | 0.037 | -5.13% | 2.7% | 6554 | 0.0340.140 |
0.037 | 0.037 | 0.036 | |
+ |
|
| QAL | 2.410 | -7.31% | 4.76% | 197 | 2.0702.800 |
2.520 | 2.520 | 2.400 | |
+ |
|
| QML | 0.070 | -7.89% | 2.67% | 7150 | 0.0580.170 |
0.072 | 0.072 | 0.070 | |
+ |
|
| QFE | 0.075 | -22.68% | 18.29% | 2545 | 0.0470.100 |
0.080 | 0.090 | 0.075 | |
+ |
已经添加到自选股