代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRT | 0.180 | 28.57% | 0% | 1767 | 0.1350.220 |
0.180 | 0.180 | 0.180 |
+ |
||
SUM | 0.120 | 21.21% | 16.67% | 37314 | 0.0600.180 |
0.130 | 0.135 | 0.115 |
+ |
||
SOC | 0.130 | 18.18% | 0% | 14 | 0.1000.325 |
0.130 | 0.130 | 0.130 |
+ |
||
SPD | 0.500 | 14.94% | 1% | 103 | 0.2700.520 |
0.500 | 0.500 | 0.495 |
+ |
||
SKS | 0.670 | 11.67% | 0.75% | 190 | 0.1350.720 |
0.675 | 0.675 | 0.670 |
+ |
||
STN | 0.245 | 11.36% | 4.08% | 793 | 0.1300.240 |
0.240 | 0.250 | 0.240 |
+ |
||
SVM | 0.510 | 10.87% | 2.94% | 3317 | 0.3700.610 |
0.510 | 0.520 | 0.505 |
+ |
||
SUV | 0.051 | 10.87% | 3.92% | 24901 | 0.0240.052 |
0.052 | 0.052 | 0.050 |
+ |
||
SRV | 4.390 | 10.3% | 4.1% | 107 | 2.8304.400 |
4.230 | 4.390 | 4.210 |
+ |
||
SWM | 0.215 | 10.26% | 4.65% | 13213 | 0.1800.415 |
0.210 | 0.220 | 0.210 |
+ |
||
SHP | 0.024 | 9.09% | 8.33% | 456 | 0.0160.046 |
0.022 | 0.024 | 0.022 |
+ |
||
SPA | 0.024 | 9.09% | 12.5% | 5250 | 0.0160.046 |
0.022 | 0.024 | 0.021 |
+ |
||
SST | 16.500 | 8.2% | 0% | 0 | 9.75017.000 |
0.000 | 0.000 | 0.000 |
+ |
||
STM | 0.014 | 7.69% | 7.14% | 11705 | 0.0090.035 |
0.014 | 0.014 | 0.013 |
+ |
||
SEG | 0.230 | 6.98% | 0% | 0 | 0.1700.245 |
0.230 | 0.230 | 0.230 |
+ |
||
SNT | 0.016 | 6.67% | 12.5% | 57940 | 0.0140.063 |
0.016 | 0.016 | 0.014 |
+ |
||
SQ2 | 117.080 | 6.37% | 0.92% | 3608 | 60.560130.305 |
117.300 | 117.300 | 116.220 |
+ |
||
SFX | 0.565 | 5.61% | 2.65% | 792 | 0.4350.700 |
0.555 | 0.565 | 0.550 |
+ |
||
SEK | 24.950 | 5.14% | 2.2% | 4577 | 20.13527.200 |
25.350 | 25.500 | 24.950 |
+ |
||
SLC | 1.345 | 5.08% | 6.69% | 27958 | 0.5601.410 |
1.310 | 1.370 | 1.280 |
+ |
||
SPL | 0.135 | 3.85% | 7.41% | 1157 | 0.1200.505 |
0.125 | 0.135 | 0.125 |
+ |
||
SRX | 0.135 | 3.85% | 9.26% | 37367 | 0.0560.270 |
0.135 | 0.138 | 0.125 |
+ |
||
S32 | 3.310 | 3.76% | 2.42% | 216691 | 2.7504.270 |
3.290 | 3.340 | 3.260 |
+ |
||
SDR | 5.630 | 3.3% | 1.95% | 6009 | 2.5105.850 |
5.690 | 5.720 | 5.610 |
+ |
||
SIG | 1.295 | 3.19% | 4.63% | 72067 | 0.6071.350 |
1.315 | 1.335 | 1.275 |
+ |
已经添加到自选股