代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IAM | 0.090 | 0.000% | 104.65% | 0 | 0.0630.155 |
0.000 | 0.000 | 0.000 |
+ |
||
TRM | 0.062 | 0.000% | 104.55% | 0 | 0.0400.070 |
0.000 | 0.000 | 0.000 |
+ |
||
PKD | 0.023 | 0.000% | 104.55% | 0 | 0.0180.035 |
0.000 | 0.000 | 0.000 |
+ |
||
OPL | 0.019 | 0.000% | 104.55% | 0 | 0.0150.054 |
0.000 | 0.000 | 0.000 |
+ |
||
BHD | 0.235 | 0.000% | 104.44% | 0 | 0.1700.260 |
0.000 | 0.000 | 0.000 |
+ |
||
LRV | 0.084 | -5.620% | 104.35% | 10135 | 0.0580.312 |
0.090 | 0.090 | 0.082 |
+ |
||
NZK | 0.230 | 0.000% | 104.35% | 0 | 0.1550.310 |
0.000 | 0.000 | 0.000 |
+ |
||
APL | 0.099 | 0.000% | 104.21% | 0 | 0.0700.330 |
0.000 | 0.000 | 0.000 |
+ |
||
CC9 | 0.235 | 0.000% | 104.17% | 21 | 0.2101.360 |
0.240 | 0.240 | 0.235 |
+ |
||
NKL | 0.024 | -4.000% | 104.17% | 464 | 0.0240.105 |
0.024 | 0.024 | 0.024 |
+ |
||
SPA | 0.022 | -12.000% | 104.17% | 2274 | 0.0160.046 |
0.023 | 0.023 | 0.022 |
+ |
||
ARA | 0.520 | +1.960% | 104% | 353 | 0.4750.645 |
0.500 | 0.520 | 0.500 |
+ |
||
HTM | 0.130 | 0.000% | 104% | 0 | 0.1100.240 |
0.000 | 0.000 | 0.000 |
+ |
||
JCS | 0.026 | 0.000% | 104% | 0 | 0.0240.052 |
0.000 | 0.000 | 0.000 |
+ |
||
PEX | 0.135 | +8.000% | 103.85% | 1398 | 0.0940.145 |
0.130 | 0.135 | 0.130 |
+ |
||
MRC | 0.026 | 0.000% | 103.85% | 12 | 0.0150.054 |
0.026 | 0.026 | 0.026 |
+ |
||
G11 | 0.025 | 0.000% | 103.85% | 5128 | 0.0120.033 |
0.025 | 0.025 | 0.025 |
+ |
||
LRT | 1.370 | 0.000% | 103.79% | 0 | 1.1301.500 |
0.000 | 0.000 | 0.000 |
+ |
||
3PL | 1.250 | 0.000% | 103.72% | 85 | 0.9601.400 |
1.250 | 1.250 | 1.250 |
+ |
||
RB6 | 0.086 | +2.380% | 103.61% | 500 | 0.0720.315 |
0.086 | 0.086 | 0.086 |
+ |
||
AVD | 0.650 | 0.000% | 103.57% | 0 | 0.4650.870 |
0.000 | 0.000 | 0.000 |
+ |
||
BDG | 0.028 | 0.000% | 103.57% | 0 | 0.0180.052 |
0.000 | 0.000 | 0.000 |
+ |
||
BMM | 0.056 | 0.000% | 103.57% | 0 | 0.0560.320 |
0.000 | 0.000 | 0.000 |
+ |
||
PFT | 0.051 | -13.560% | 103.51% | 729 | 0.0540.190 |
0.056 | 0.056 | 0.051 |
+ |
||
UOS | 0.605 | 0.000% | 103.42% | 11 | 0.4850.605 |
0.605 | 0.605 | 0.605 |
+ |
已经添加到自选股