代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HTA | 0.036 | -5.260% | 131.25% | 34 | 0.0200.052 |
0.042 | 0.042 | 0.036 |
+ |
||
HXL | 0.013 | 0.000% | 118.18% | 0 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HMI | 0.042 | -10.640% | 114.63% | 196 | 0.0300.060 |
0.042 | 0.042 | 0.042 |
+ |
||
HTG | 0.022 | 0.000% | 113.04% | 3368 | 0.0130.057 |
0.021 | 0.022 | 0.021 |
+ |
||
HT8 | 0.009 | 0.000% | 111.11% | 4562 | 0.0090.021 |
0.009 | 0.009 | 0.009 |
+ |
||
HPC | 0.013 | 0.000% | 107.69% | 0 | 0.0130.069 |
0.000 | 0.000 | 0.000 |
+ |
||
HTM | 0.130 | 0.000% | 104% | 0 | 0.1100.240 |
0.000 | 0.000 | 0.000 |
+ |
||
HVY | 0.064 | -1.540% | 103.17% | 1590 | 0.0600.390 |
0.065 | 0.065 | 0.064 |
+ |
||
HIT | 1.975 | 0.000% | 103.03% | 0 | 1.6052.400 |
0.000 | 0.000 | 0.000 |
+ |
||
HGV | 0.046 | 0.000% | 102.17% | 0 | 0.0370.066 |
0.000 | 0.000 | 0.000 |
+ |
||
HFY | 0.010 | 0.000% | 100% | 2429 | 0.0100.036 |
0.011 | 0.011 | 0.010 |
+ |
||
H2G | 0.006 | 0.000% | 100% | 1750 | 0.0060.028 |
0.006 | 0.006 | 0.006 |
+ |
||
HPR | 0.053 | 0.000% | 100% | 0 | 0.0500.080 |
0.000 | 0.000 | 0.000 |
+ |
||
HRE | 0.035 | 0.000% | 100% | 0 | 0.0350.150 |
0.000 | 0.000 | 0.000 |
+ |
||
HCF | 0.950 | 0.000% | 100% | 0 | 0.9201.030 |
0.000 | 0.000 | 0.000 |
+ |
||
HAW | 0.071 | 0.000% | 97.3% | 2303 | 0.0700.175 |
0.072 | 0.072 | 0.071 |
+ |
||
HMG | 0.074 | 0.000% | 95% | 0 | 0.0650.150 |
0.000 | 0.000 | 0.000 |
+ |
||
HCD | 0.003 | 0.000% | 75% | 0 | 0.0030.013 |
0.000 | 0.000 | 0.000 |
+ |
||
HIO | 0.038 | -9.520% | 72.73% | 34027 | 0.0320.060 |
0.044 | 0.044 | 0.038 |
+ |
||
HAL | 0.105 | -16.000% | 49.48% | 2164 | 0.0520.275 |
0.135 | 0.145 | 0.105 |
+ |
||
HHR | 0.007 | -12.500% | 42.86% | 70101 | 0.0050.037 |
0.007 | 0.008 | 0.007 |
+ |
||
HOR | 0.007 | 0.000% | 33.33% | 491 | 0.0050.026 |
0.007 | 0.007 | 0.007 |
+ |
||
HAR | 0.115 | 0.000% | 20.83% | 224 | 0.0990.285 |
0.120 | 0.120 | 0.115 |
+ |
||
HAV | 0.195 | -4.880% | 19.57% | 2646 | 0.1350.310 |
0.210 | 0.210 | 0.190 |
+ |
||
HRZ | 0.034 | -2.860% | 19.44% | 2995 | 0.0280.061 |
0.034 | 0.034 | 0.034 |
+ |
已经添加到自选股