代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KNB | 0.026 | -18.750% | 139.13% | 2480 | 0.0110.064 |
0.032 | 0.032 | 0.026 |
+ |
||
KAM | 0.050 | 0.000% | 119.05% | 0 | 0.0420.080 |
0.000 | 0.000 | 0.000 |
+ |
||
KGL | 0.115 | -4.170% | 116.67% | 810 | 0.0920.190 |
0.120 | 0.120 | 0.115 |
+ |
||
KCC | 0.036 | +2.860% | 114.29% | 7437 | 0.0260.077 |
0.038 | 0.040 | 0.036 |
+ |
||
KYP | 0.100 | -9.090% | 110% | 691 | 0.0740.125 |
0.105 | 0.110 | 0.100 |
+ |
||
KNO | 0.035 | 0.000% | 102.94% | 186 | 0.0250.075 |
0.035 | 0.035 | 0.035 |
+ |
||
KED | 0.605 | -0.820% | 101.61% | 50 | 0.2200.680 |
0.605 | 0.605 | 0.605 |
+ |
||
KFM | 0.072 | -10.000% | 101.27% | 102 | 0.0700.345 |
0.072 | 0.072 | 0.072 |
+ |
||
KKO | 0.076 | -4.380% | 101.15% | 176 | 0.0590.160 |
0.078 | 0.078 | 0.076 |
+ |
||
K2F | 0.094 | 0.000% | 101.08% | 0 | 0.0610.125 |
0.000 | 0.000 | 0.000 |
+ |
||
KAT | 1.185 | 0.000% | 100.42% | 0 | 0.9051.185 |
0.000 | 0.000 | 0.000 |
+ |
||
KOR | 0.007 | -12.500% | 100% | 4500 | 0.0050.030 |
0.008 | 0.008 | 0.007 |
+ |
||
KPO | 0.004 | 0.000% | 100% | 0 | 0.0030.015 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0.000% | 100% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
KLI | 0.038 | 0.000% | 100% | 161 | 0.0350.080 |
0.038 | 0.038 | 0.038 |
+ |
||
KP2 | 0.010 | 0.000% | 100% | 430 | 0.0080.017 |
0.010 | 0.010 | 0.010 |
+ |
||
KSM | 2.290 | 0.000% | 98.73% | 263 | 2.0002.630 |
2.290 | 2.290 | 2.290 |
+ |
||
KTA | 0.012 | 0.000% | 35.71% | 3157 | 0.0070.078 |
0.012 | 0.012 | 0.012 |
+ |
||
KZR | 0.098 | 0.000% | 21.9% | 1449 | 0.0830.170 |
0.099 | 0.099 | 0.098 |
+ |
||
KOB | 0.110 | -4.350% | 20% | 991 | 0.0620.195 |
0.110 | 0.110 | 0.110 |
+ |
||
KNG | 0.230 | -9.800% | 18.52% | 156 | 0.1550.450 |
0.250 | 0.250 | 0.230 |
+ |
||
KAR | 2.100 | -5.410% | 16.88% | 141415 | 1.7102.708 |
2.110 | 2.200 | 2.030 |
+ |
||
KAU | 0.155 | +10.710% | 16.13% | 2200 | 0.0980.225 |
0.152 | 0.155 | 0.150 |
+ |
||
KAL | 0.036 | -2.700% | 15.15% | 3360 | 0.0200.044 |
0.036 | 0.036 | 0.034 |
+ |
||
KGN | 6.690 | -3.600% | 14.69% | 5314 | 3.4208.730 |
6.900 | 6.900 | 6.580 |
+ |
已经添加到自选股