当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
NVX	Novonix Limited FPO	0.865	-0.580%	5.75%	21555	0.5251.240	0.885	0.910	0.860		+ +
COL	Coles Group FPO	16.300	-0.180%	1.16%	21342	14.82018.700	16.310	16.410	16.220		+ +
TMX	Terrain Minerals Ltd	0.004	0.000%	0%	21089	0.0040.009	0.004	0.004	0.004		+ +
DTR	Dateline Resources Limited	0.013	0.000%	0%	21066	0.0090.045	0.013	0.013	0.013		+ +
OAU	Ora Gold Limited FPO	0.006	0.000%	16.67%	21000	0.0020.009	0.005	0.006	0.005		+ +
AIZ	Air New Zealand Limited	0.515	-1.910%	2.86%	20997	0.5150.770	0.520	0.525	0.510		+ +
IPL	Incitec Pivot Limited	2.790	+0.360%	1.44%	20826	2.5803.310	2.800	2.820	2.780		+ +
VRC	RONG YU PHARMAC...	0.006	0.000%	0%	20803	0.0040.013	0.006	0.006	0.006		+ +
HDN	Homeco Daily Ne...	1.270	+1.600%	2%	20606	1.0281.315	1.255	1.280	1.255		+ +
LLC	Lend Lease Group	6.510	+1.720%	1.88%	20366	6.0108.710	6.450	6.530	6.410		+ +
MKG	Mako Gold FPO	0.014	0.000%	3.57%	20337	0.0080.039	0.014	0.014	0.014		+ +
MZZ	Matador Mining Limited FPO	0.076	-11.630%	18.6%	20196	0.0300.097	0.086	0.086	0.070		+ +
CEL	Challenger Energy Limited	0.074	-9.760%	7.93%	20136	0.0640.175	0.080	0.080	0.074		+ +
TLC	The Lottery Cor...	4.920	-0.810%	1.41%	20064	4.3505.350	4.980	4.980	4.910		+ +
YPB	优品保集团（YPB ...	0.002	0.000%	0%	20000	0.0010.004	0.002	0.002	0.002		+ +
DXS	Dexus Property Group	7.240	+0.980%	1.12%	19930	6.3008.360	7.240	7.310	7.230		+ +
WNX	Wellnex Life Limited FPO	0.021	+10.530%	10.53%	19682	0.0180.052	0.020	0.022	0.020		+ +
WIA	WIA Gold Limited FPO	0.095	-5.000%	7%	19680	0.0200.102	0.097	0.099	0.092		+ +
SUN	Suncorp Group Limited	16.220	+0.560%	0.84%	19567	12.11016.615	16.250	16.270	16.135		+ +
VMS	Venture Minerals Ltd	0.021	-4.550%	4.55%	19552	0.0060.029	0.022	0.022	0.021		+ +
BVS	BRAVURA SOLUTIONS LIMITED.	1.405	+1.440%	7.58%	19474	0.4201.525	1.310	1.415	1.310		+ +
YAL	兖煤澳洲公司Yanco...	5.570	-2.280%	2.72%	19451	4.3506.330	5.700	5.700	5.545		+ +
PRN	Perenti Global Limited FPO	0.920	+1.100%	2.2%	19419	0.7651.295	0.915	0.925	0.905		+ +
A4N	Alpha Hpa Limited FPO	1.090	0.000%	2.29%	19179	0.6451.250	1.105	1.105	1.080		+ +
TG1	Techgen Metals Limited FPO	0.033	-8.330%	8.33%	18921	0.0200.130	0.035	0.035	0.032		+ +

2091条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报