代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HHR | 0.006 | -7.690% | 16.67% | 93361 | 0.0050.050 |
0.007 | 0.007 | 0.006 |
+ |
||
RGN | 2.390 | +1.700% | 1.26% | 91917 | 1.9252.580 |
2.380 | 2.400 | 2.370 |
+ |
||
DYL | 1.335 | +1.140% | 3.56% | 90324 | 0.4751.762 |
1.320 | 1.357 | 1.310 |
+ |
||
TEG | 0.018 | 0.000% | 2.78% | 88632 | 0.0150.030 |
0.018 | 0.018 | 0.018 |
+ |
||
TX3 | 0.004 | +12.500% | 12.5% | 88346 | 0.0030.016 |
0.004 | 0.004 | 0.004 |
+ |
||
STM | 0.016 | +23.080% | 18.75% | 87656 | 0.0090.039 |
0.013 | 0.016 | 0.013 |
+ |
||
TOE | 0.500 | +13.640% | 15% | 83090 | 0.3550.800 |
0.440 | 0.500 | 0.425 |
+ |
||
PCL | 0.023 | -4.170% | 4.35% | 82187 | 0.0090.025 |
0.024 | 0.024 | 0.023 |
+ |
||
HGO | 0.068 | +4.620% | 5.88% | 81582 | 0.0430.096 |
0.066 | 0.069 | 0.065 |
+ |
||
PVT | 0.020 | +25.000% | 15% | 81519 | 0.0110.041 |
0.017 | 0.020 | 0.017 |
+ |
||
5GG | 0.065 | -2.990% | 10.77% | 79851 | 0.0440.125 |
0.068 | 0.070 | 0.063 |
+ |
||
COE | 0.220 | 0.000% | 6.82% | 78972 | 0.0910.225 |
0.215 | 0.230 | 0.215 |
+ |
||
COI | 0.200 | -2.440% | 3.75% | 78233 | 0.1200.238 |
0.202 | 0.202 | 0.195 |
+ |
||
JMS | 0.225 | +2.270% | 6.67% | 77175 | 0.1650.255 |
0.215 | 0.225 | 0.210 |
+ |
||
WBC | 26.100 | +0.390% | 0.96% | 77040 | 20.03027.700 |
26.080 | 26.140 | 25.890 |
+ |
||
AMD | 0.005 | 0.000% | 10% | 76558 | 0.0010.009 |
0.005 | 0.005 | 0.004 |
+ |
||
AZJ | 4.000 | +0.500% | 1% | 75167 | 3.3004.010 |
4.000 | 4.030 | 3.990 |
+ |
||
TKL | 0.002 | -25.000% | 0% | 75000 | 0.0010.009 |
0.002 | 0.002 | 0.002 |
+ |
||
NIC | 0.810 | +3.850% | 2.47% | 74859 | 0.5401.012 |
0.795 | 0.815 | 0.795 |
+ |
||
TTT | 0.065 | +1.560% | 12.31% | 73085 | 0.0110.071 |
0.065 | 0.067 | 0.059 |
+ |
||
EDV | 5.510 | +1.850% | 2.27% | 72377 | 4.7607.010 |
5.470 | 5.565 | 5.440 |
+ |
||
TNC | 0.097 | +34.720% | 31.96% | 72111 | 0.0590.290 |
0.074 | 0.105 | 0.074 |
+ |
||
PNR | 0.063 | +3.280% | 4.76% | 71427 | 0.0280.092 |
0.062 | 0.065 | 0.062 |
+ |
||
IMU | 0.105 | 0.000% | 7.14% | 71204 | 0.0390.150 |
0.105 | 0.108 | 0.100 |
+ |
||
MKG | 0.014 | +7.690% | 3.57% | 70117 | 0.0080.047 |
0.014 | 0.014 | 0.014 |
+ |
已经添加到自选股