代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NIC | 0.880 | 0.000% | 3.41% | 61612 | 0.5400.990 |
0.885 | 0.900 | 0.870 |
+ |
||
WC8 | 0.480 | +4.350% | 8.85% | 60694 | 0.0271.010 |
0.465 | 0.505 | 0.462 |
+ |
||
CYM | 0.030 | 0.000% | 10% | 59529 | 0.0120.035 |
0.031 | 0.032 | 0.029 |
+ |
||
MLX | 0.470 | -1.050% | 5.85% | 59419 | 0.2500.520 |
0.460 | 0.478 | 0.450 |
+ |
||
GQG | 2.380 | +1.280% | 3.36% | 59030 | 1.2702.560 |
2.360 | 2.430 | 2.350 |
+ |
||
TMS | 0.024 | 0.000% | 4.17% | 58586 | 0.0220.040 |
0.024 | 0.024 | 0.023 |
+ |
||
AMD | 0.005 | 0.000% | 10% | 58093 | 0.0010.009 |
0.005 | 0.005 | 0.004 |
+ |
||
SNT | 0.016 | -5.880% | 12.5% | 57940 | 0.0140.063 |
0.016 | 0.016 | 0.014 |
+ |
||
QPM | 0.052 | +6.120% | 3.85% | 57411 | 0.0330.140 |
0.051 | 0.053 | 0.051 |
+ |
||
BGL | 1.725 | -0.580% | 2.9% | 56441 | 1.1502.055 |
1.765 | 1.770 | 1.720 |
+ |
||
WDS | 28.570 | +0.490% | 1.02% | 55178 | 28.40039.030 |
28.600 | 28.720 | 28.430 |
+ |
||
ORA | 2.150 | -1.380% | 2.33% | 53461 | 2.0553.672 |
2.190 | 2.190 | 2.140 |
+ |
||
NRZ | 0.004 | -20.000% | 25% | 49676 | 0.0020.095 |
0.003 | 0.004 | 0.003 |
+ |
||
GOR | 1.650 | +1.230% | 2.42% | 48994 | 1.3652.040 |
1.640 | 1.670 | 1.630 |
+ |
||
OSL | 0.005 | +25.000% | 0% | 48900 | 0.0040.014 |
0.005 | 0.005 | 0.005 |
+ |
||
SHN | 0.018 | -5.260% | 2.78% | 48220 | 0.0090.039 |
0.018 | 0.018 | 0.018 |
+ |
||
AVL | 0.015 | 0.000% | 3.33% | 48045 | 0.0140.044 |
0.015 | 0.015 | 0.014 |
+ |
||
PNR | 0.086 | +1.180% | 2.33% | 47652 | 0.0280.092 |
0.085 | 0.086 | 0.084 |
+ |
||
CXO | 0.140 | -3.450% | 7.14% | 47552 | 0.1401.200 |
0.150 | 0.150 | 0.140 |
+ |
||
VEA | 3.520 | -1.400% | 2.41% | 46975 | 2.7303.865 |
3.600 | 3.605 | 3.520 |
+ |
||
WBC | 26.190 | +0.850% | 0.59% | 44347 | 20.03027.700 |
26.240 | 26.285 | 26.130 |
+ |
||
GTI | 0.008 | -11.110% | 12.5% | 44146 | 0.0040.018 |
0.009 | 0.009 | 0.008 |
+ |
||
PRU | 2.210 | +1.380% | 3.17% | 44073 | 1.5002.380 |
2.200 | 2.270 | 2.200 |
+ |
||
NBI | 1.485 | +0.340% | 0.34% | 43780 | 1.3201.525 |
1.490 | 1.490 | 1.485 |
+ |
||
EDE | 0.002 | -25.000% | 25% | 43338 | 0.0010.006 |
0.002 | 0.002 | 0.002 |
+ |
已经添加到自选股