代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NVQ | 0.006 | +20.000% | 16.67% | 55938 | 0.0020.011 |
0.005 | 0.006 | 0.005 |
+ |
||
FMG | 25.700 | +2.030% | 1.52% | 55701 | 18.91029.950 |
25.580 | 25.780 | 25.390 |
+ |
||
GPT | 4.570 | +1.780% | 1.97% | 55685 | 3.4654.730 |
4.550 | 4.630 | 4.540 |
+ |
||
IVX | 0.006 | +20.000% | 16.67% | 54748 | 0.0040.008 |
0.005 | 0.006 | 0.005 |
+ |
||
SPR | 0.655 | +3.970% | 4.58% | 54511 | 0.0980.645 |
0.635 | 0.665 | 0.635 |
+ |
||
QUB | 3.410 | +3.020% | 3.52% | 53479 | 2.6053.470 |
3.330 | 3.440 | 3.320 |
+ |
||
DEG | 1.265 | +3.270% | 2.17% | 52874 | 1.0521.715 |
1.255 | 1.268 | 1.240 |
+ |
||
SHN | 0.014 | +7.690% | 14.29% | 52765 | 0.0090.039 |
0.014 | 0.015 | 0.013 |
+ |
||
IAG | 6.400 | -0.620% | 1.56% | 51518 | 4.6606.440 |
6.460 | 6.470 | 6.370 |
+ |
||
TIE | 0.615 | +2.500% | 2.03% | 51072 | 0.2900.800 |
0.605 | 0.618 | 0.605 |
+ |
||
KAI | 0.014 | +16.670% | 7.14% | 50992 | 0.0120.034 |
0.013 | 0.014 | 0.013 |
+ |
||
LCL | 0.011 | -8.330% | 9.09% | 50821 | 0.0100.050 |
0.011 | 0.012 | 0.011 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 50500 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
HVN | 5.150 | +1.980% | 2.14% | 50394 | 3.1805.090 |
5.070 | 5.150 | 5.040 |
+ |
||
92E | 0.500 | +1.010% | 4% | 50320 | 0.2600.625 |
0.495 | 0.510 | 0.490 |
+ |
||
NEC | 1.710 | +2.400% | 2.63% | 50091 | 1.6002.215 |
1.685 | 1.720 | 1.675 |
+ |
||
MAH | 0.225 | +2.270% | 7.78% | 49768 | 0.1200.230 |
0.225 | 0.235 | 0.218 |
+ |
||
SGC | 0.011 | +10.000% | 9.09% | 49753 | 0.0050.017 |
0.010 | 0.011 | 0.010 |
+ |
||
SYR | 0.495 | +1.020% | 2.53% | 49451 | 0.3581.815 |
0.505 | 0.507 | 0.495 |
+ |
||
CWY | 2.720 | +1.120% | 1.84% | 49377 | 2.2202.830 |
2.700 | 2.740 | 2.690 |
+ |
||
AYT | 0.006 | +9.090% | 16.67% | 49316 | 0.0030.015 |
0.006 | 0.006 | 0.005 |
+ |
||
GOR | 1.580 | +1.280% | 2.85% | 48929 | 1.3652.040 |
1.610 | 1.610 | 1.565 |
+ |
||
ALX | 5.330 | +4.310% | 4.69% | 48801 | 5.0606.740 |
5.130 | 5.350 | 5.100 |
+ |
||
GMD | 1.855 | +2.770% | 3.23% | 48513 | 1.0351.985 |
1.830 | 1.890 | 1.830 |
+ |
||
IPL | 2.890 | +1.760% | 1.73% | 48193 | 2.5803.350 |
2.870 | 2.890 | 2.840 |
+ |
已经添加到自选股