代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
STX | 0.220 | 0.000% | 4.55% | 35195 | 0.2000.510 |
0.220 | 0.225 | 0.215 |
+ |
||
CTT | 3.200 | +4.580% | 4.9% | 35178 | 1.6854.900 |
3.090 | 3.220 | 3.070 |
+ |
||
SHN | 0.020 | +5.260% | 5.26% | 34894 | 0.0090.039 |
0.019 | 0.020 | 0.019 |
+ |
||
EUR | 0.058 | -7.940% | 7.94% | 34849 | 0.0590.115 |
0.061 | 0.061 | 0.056 |
+ |
||
IBG | 0.005 | 0.000% | 0% | 34509 | 0.0050.012 |
0.005 | 0.005 | 0.005 |
+ |
||
TCL | 12.810 | -1.010% | 1.62% | 34016 | 11.58015.230 |
12.870 | 13.010 | 12.800 |
+ |
||
NIC | 0.875 | +0.580% | 2.3% | 33971 | 0.5400.990 |
0.890 | 0.890 | 0.870 |
+ |
||
TAL | 0.007 | 0.000% | 0% | 33883 | 0.0070.014 |
0.007 | 0.007 | 0.007 |
+ |
||
MPL | 3.650 | -1.080% | 0.95% | 33748 | 3.3303.940 |
3.650 | 3.685 | 3.650 |
+ |
||
NST | 15.300 | +0.390% | 2.2% | 33723 | 9.99015.540 |
15.180 | 15.405 | 15.070 |
+ |
||
CLZ | 0.009 | -10.000% | 5% | 33448 | 0.0090.050 |
0.009 | 0.010 | 0.009 |
+ |
||
NVX | 0.930 | -3.630% | 5.7% | 33346 | 0.5251.240 |
0.975 | 0.980 | 0.925 |
+ |
||
QBE | 17.480 | -0.290% | 1.48% | 33130 | 13.80018.425 |
17.560 | 17.590 | 17.330 |
+ |
||
BOE | 4.610 | +2.440% | 6% | 33092 | 2.2306.115 |
4.450 | 4.710 | 4.440 |
+ |
||
BCB | 0.048 | +4.350% | 4.35% | 32609 | 0.0430.248 |
0.047 | 0.048 | 0.046 |
+ |
||
EDV | 5.310 | 0.000% | 0.66% | 32272 | 4.7606.960 |
5.310 | 5.345 | 5.310 |
+ |
||
PRU | 2.270 | -0.870% | 1.75% | 31880 | 1.5002.380 |
2.280 | 2.290 | 2.250 |
+ |
||
NAB | 33.450 | +0.910% | 1.54% | 31591 | 25.10035.120 |
33.160 | 33.670 | 33.160 |
+ |
||
MAY | 0.060 | +1.700% | 3.39% | 31526 | 0.0570.120 |
0.059 | 0.060 | 0.058 |
+ |
||
TLX | 13.720 | +9.410% | 9.65% | 31466 | 8.20013.540 |
13.320 | 14.460 | 13.250 |
+ |
||
SIG | 1.275 | -1.160% | 2.71% | 31168 | 0.6071.350 |
1.295 | 1.305 | 1.270 |
+ |
||
EMR | 3.760 | +4.160% | 7.62% | 30736 | 1.7403.680 |
3.540 | 3.815 | 3.540 |
+ |
||
EM2 | 0.060 | -1.640% | 4.92% | 30608 | 0.0520.159 |
0.062 | 0.062 | 0.059 |
+ |
||
AGL | 9.300 | +1.200% | 1.85% | 30422 | 7.80012.450 |
9.150 | 9.300 | 9.130 |
+ |
||
CEL | 0.085 | 0.000% | 7.06% | 30351 | 0.0640.175 |
0.087 | 0.089 | 0.083 |
+ |
已经添加到自选股