代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FEX | 0.285 | +1.790% | 3.57% | 25776 | 0.2100.325 |
0.280 | 0.285 | 0.275 |
+ |
||
EFE | 0.008 | -11.110% | 0% | 25475 | 0.0070.014 |
0.008 | 0.008 | 0.008 |
+ |
||
PLL | 0.215 | 0.000% | 4.65% | 25456 | 0.1750.950 |
0.215 | 0.220 | 0.210 |
+ |
||
BNL | 0.007 | 0.000% | 7.14% | 25453 | 0.0050.035 |
0.007 | 0.008 | 0.007 |
+ |
||
COL | 16.160 | +0.690% | 1.43% | 25088 | 14.82018.700 |
15.990 | 16.220 | 15.990 |
+ |
||
SKN | 0.003 | -25.000% | 0% | 25000 | 0.0030.015 |
0.003 | 0.003 | 0.003 |
+ |
||
MEI | 0.245 | +4.260% | 4.26% | 24980 | 0.1280.310 |
0.235 | 0.245 | 0.235 |
+ |
||
WC8 | 0.505 | +2.020% | 4.04% | 24968 | 0.0271.010 |
0.500 | 0.515 | 0.495 |
+ |
||
SUV | 0.048 | +14.290% | 14.29% | 24405 | 0.0240.048 |
0.042 | 0.048 | 0.042 |
+ |
||
KIN | 0.072 | 0.000% | 4.17% | 24261 | 0.0280.088 |
0.072 | 0.073 | 0.070 |
+ |
||
TCG | 0.165 | -8.330% | 8.33% | 23908 | 0.0440.190 |
0.180 | 0.180 | 0.165 |
+ |
||
EXL | 0.005 | -16.670% | 16.67% | 23797 | 0.0050.016 |
0.006 | 0.006 | 0.005 |
+ |
||
ARU | 0.190 | 0.000% | 5.26% | 23674 | 0.1150.475 |
0.195 | 0.195 | 0.185 |
+ |
||
RAG | 0.020 | +11.110% | 16.67% | 23221 | 0.0140.030 |
0.018 | 0.020 | 0.017 |
+ |
||
HOR | 0.007 | -12.500% | 0% | 23002 | 0.0050.026 |
0.007 | 0.007 | 0.007 |
+ |
||
NXT | 15.870 | +2.060% | 2.32% | 22976 | 10.98717.986 |
15.550 | 15.870 | 15.510 |
+ |
||
CHN | 1.315 | -1.500% | 4.49% | 22930 | 0.8608.070 |
1.335 | 1.375 | 1.315 |
+ |
||
PDI | 0.220 | -2.220% | 4.44% | 22761 | 0.1500.250 |
0.220 | 0.230 | 0.220 |
+ |
||
OPT | 0.630 | -2.330% | 6.2% | 22725 | 0.3120.815 |
0.650 | 0.660 | 0.620 |
+ |
||
SVL | 0.185 | -2.630% | 3.95% | 22534 | 0.1300.245 |
0.185 | 0.188 | 0.180 |
+ |
||
PUA | 0.003 | -14.290% | 0% | 22531 | 0.0020.005 |
0.003 | 0.003 | 0.003 |
+ |
||
SDF | 5.540 | -0.540% | 0.9% | 22500 | 5.1306.180 |
5.560 | 5.580 | 5.530 |
+ |
||
WOW | 31.750 | -0.160% | 0.74% | 22474 | 31.58040.350 |
31.720 | 31.950 | 31.715 |
+ |
||
PRN | 0.925 | +2.780% | 3.06% | 22422 | 0.7651.295 |
0.900 | 0.928 | 0.900 |
+ |
||
CWY | 2.550 | 0.000% | 1.96% | 22353 | 2.2202.830 |
2.510 | 2.560 | 2.510 |
+ |
已经添加到自选股