代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BPT | 1.610 | -0.310% | 3.11% | 108783 | 1.3001.925 |
1.600 | 1.640 | 1.590 |
+ |
||
BCN | 0.028 | -6.670% | 7.14% | 101392 | 0.0210.034 |
0.030 | 0.030 | 0.028 |
+ |
||
BHP | 44.630 | -1.020% | 1.6% | 99739 | 41.66050.840 |
44.800 | 44.920 | 44.205 |
+ |
||
BET | 0.130 | +13.040% | 11.54% | 99489 | 0.0780.195 |
0.115 | 0.130 | 0.115 |
+ |
||
BRN | 0.305 | -3.180% | 6.56% | 97643 | 0.1450.535 |
0.315 | 0.320 | 0.300 |
+ |
||
BGL | 1.945 | -1.020% | 7.71% | 88041 | 1.1502.055 |
1.905 | 2.020 | 1.870 |
+ |
||
BTR | 0.018 | -2.700% | 5.56% | 65794 | 0.0100.020 |
0.019 | 0.019 | 0.018 |
+ |
||
BOQ | 6.140 | -1.600% | 2.61% | 58930 | 5.0706.430 |
6.230 | 6.230 | 6.070 |
+ |
||
BOE | 4.590 | -0.430% | 5.88% | 51290 | 2.2306.115 |
4.520 | 4.650 | 4.380 |
+ |
||
BCB | 0.047 | -2.080% | 9.57% | 44280 | 0.0430.248 |
0.048 | 0.052 | 0.047 |
+ |
||
BNL | 0.007 | 0.000% | 7.14% | 39391 | 0.0050.035 |
0.007 | 0.008 | 0.007 |
+ |
||
BXB | 15.530 | -0.640% | 2.38% | 36562 | 12.70016.250 |
15.630 | 15.690 | 15.320 |
+ |
||
BLG | 0.034 | -5.560% | 11.76% | 34847 | 0.0300.068 |
0.036 | 0.036 | 0.032 |
+ |
||
BMG | 0.013 | -7.140% | 7.69% | 32634 | 0.0080.024 |
0.014 | 0.014 | 0.013 |
+ |
||
BLZ | 0.007 | +75.000% | 28.57% | 31904 | 0.0040.028 |
0.005 | 0.007 | 0.005 |
+ |
||
BPH | 0.021 | +5.000% | 9.52% | 25311 | 0.0170.071 |
0.020 | 0.021 | 0.019 |
+ |
||
BOT | 0.225 | 0.000% | 5.56% | 24342 | 0.0760.240 |
0.230 | 0.232 | 0.220 |
+ |
||
BNR | 0.049 | -2.000% | 4.08% | 20339 | 0.0420.200 |
0.050 | 0.050 | 0.048 |
+ |
||
BSL | 22.960 | -0.610% | 2.31% | 17911 | 17.23024.255 |
22.880 | 22.980 | 22.450 |
+ |
||
BMO | 0.007 | -12.500% | 0% | 15942 | 0.0080.039 |
0.007 | 0.007 | 0.007 |
+ |
||
BLD | 5.620 | -1.920% | 1.6% | 15898 | 3.8706.335 |
5.630 | 5.660 | 5.570 |
+ |
||
BEN | 9.660 | -0.720% | 1.5% | 14864 | 8.24010.380 |
9.680 | 9.690 | 9.545 |
+ |
||
BUB | 0.145 | 0.000% | 3.45% | 12604 | 0.1100.275 |
0.150 | 0.150 | 0.145 |
+ |
||
BKT | 0.062 | -4.620% | 4.84% | 10608 | 0.0560.155 |
0.065 | 0.065 | 0.062 |
+ |
||
BDM | 0.175 | -2.780% | 5.71% | 9470 | 0.1450.295 |
0.180 | 0.185 | 0.175 |
+ |
已经添加到自选股