当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CWY	Cleanaway Waste...	2.710	-9.970%	4.06%	181958	2.2203.010	2.600	2.710	2.600		+ +
CHN	Chalice Gold Mines Limited	1.155	-10.120%	14.72%	156728	0.8608.070	1.285	1.285	1.115		+ +
CLE	Cyclone Metals FPO	0.001	0.000%	0%	63742	0.0010.002	0.001	0.001	0.001		+ +
CYM	Cyprium Metals Limited FPO	0.030	0.000%	10%	59529	0.0120.035	0.031	0.032	0.029		+ +
CXO	Core Exploration Limited	0.140	-3.450%	7.14%	47552	0.1401.200	0.150	0.150	0.140		+ +
COE	Cooper Energy Limited	0.215	0.000%	2.33%	42956	0.0910.232	0.215	0.215	0.210		+ +
CHM	Chimeric Therapeutic FPO	0.029	0.000%	6.9%	34410	0.0230.073	0.030	0.030	0.028		+ +
COL	Coles Group FPO	16.320	+0.120%	0.86%	32347	14.82018.700	16.270	16.360	16.220		+ +
CAI	Calidus Resources FPO	0.130	+8.330%	7.69%	27149	0.1050.240	0.122	0.130	0.120		+ +
CRN	Coronado Global Resources Inc	1.165	-0.430%	2.58%	26697	1.1352.010	1.160	1.170	1.140		+ +
CDX	Cardiex Limited FPO	0.063	-11.270%	17.46%	22711	0.0690.420	0.072	0.072	0.061		+ +
CAJ	Capitol Health Limited	0.240	0.000%	3.12%	21770	0.1850.300	0.235	0.240	0.232		+ +
CUF	Crusade Abs Ser...	0.013	+8.330%	7.69%	21087	0.0090.023	0.012	0.013	0.012		+ +
CIA	Champion Iron Limited	6.760	+1.350%	3.85%	20869	5.1658.750	6.650	6.860	6.600		+ +
COB	Cobalt Blue Limited FPO	0.095	-5.000%	10.53%	19700	0.1000.530	0.100	0.105	0.095		+ +
CPU	Computershare Limited.	27.480	-0.440%	1.2%	19681	20.84528.435	27.450	27.550	27.220		+ +
CVN	Carnarvon Petroleum Limited	0.190	-2.560%	5.26%	19045	0.1150.230	0.195	0.195	0.185		+ +
CEL	Challenger Energy Limited	0.078	+5.410%	6.41%	17472	0.0640.175	0.075	0.078	0.073		+ +
CSR	Csr Limited	8.870	+0.110%	0.28%	16734	4.8258.890	8.880	8.890	8.865		+ +
CIP	Centuria I REIT...	3.250	-0.310%	1.38%	16556	2.7853.590	3.280	3.280	3.235		+ +
CBA	Commonwealth Ban...	115.000	+0.370%	0.74%	16002	94.370121.540	115.500	115.850	115.000		+ +
CTO	Citigold Corporation Limited	0.005	0.000%	0%	15056	0.0030.007	0.005	0.005	0.005		+ +
CRR	Critical Resources FPO	0.012	-4.000%	12.5%	14727	0.0110.063	0.012	0.012	0.011		+ +
CGF	Challenger Limited	6.840	+0.290%	2.05%	14331	5.6707.290	6.880	6.940	6.800		+ +
CLW	Charter Hall Long Wale REIT	3.460	-0.860%	2.89%	14268	2.9804.430	3.510	3.550	3.450		+ +

172条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报