代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DRO | 0.835 | -10.220% | 6.59% | 148910 | 0.2101.145 |
0.880 | 0.890 | 0.835 |
+ |
||
DXB | 0.335 | +9.840% | 8.96% | 113067 | 0.0520.370 |
0.305 | 0.335 | 0.305 |
+ |
||
DEG | 1.315 | +1.940% | 3.04% | 33997 | 1.0521.685 |
1.295 | 1.325 | 1.285 |
+ |
||
DYL | 1.365 | +0.740% | 2.75% | 28185 | 0.4751.762 |
1.380 | 1.393 | 1.355 |
+ |
||
DRE | 0.016 | -3.030% | 6.25% | 20081 | 0.0160.069 |
0.017 | 0.017 | 0.016 |
+ |
||
DXS | 7.180 | -0.830% | 2.65% | 19642 | 6.3008.360 |
7.270 | 7.340 | 7.150 |
+ |
||
DOW | 4.770 | +2.140% | 3.98% | 17253 | 3.3805.220 |
4.690 | 4.830 | 4.640 |
+ |
||
DUB | 0.052 | -1.890% | 5.77% | 16449 | 0.0530.250 |
0.054 | 0.054 | 0.051 |
+ |
||
DRX | 0.019 | +5.560% | 10.53% | 15841 | 0.0180.029 |
0.019 | 0.019 | 0.017 |
+ |
||
DUR | 1.060 | -0.470% | 4.72% | 15565 | 0.8851.720 |
1.065 | 1.080 | 1.030 |
+ |
||
DDT | 0.004 | 0.000% | 0% | 14822 | 0.0020.005 |
0.004 | 0.004 | 0.004 |
+ |
||
DCC | 0.057 | -8.070% | 5.26% | 12445 | 0.0250.091 |
0.060 | 0.060 | 0.057 |
+ |
||
DRR | 4.970 | 0.000% | 2.11% | 10853 | 4.2305.555 |
4.950 | 5.005 | 4.900 |
+ |
||
DSE | 0.275 | 0.000% | 3.64% | 9030 | 0.2200.385 |
0.275 | 0.280 | 0.270 |
+ |
||
DAL | 0.021 | +10.530% | 9.52% | 8922 | 0.0130.090 |
0.021 | 0.023 | 0.021 |
+ |
||
DLI | 0.290 | -3.330% | 5.17% | 8148 | 0.2500.974 |
0.305 | 0.305 | 0.290 |
+ |
||
DHG | 3.020 | -1.310% | 2.65% | 7339 | 2.8904.300 |
3.060 | 3.080 | 3.000 |
+ |
||
DTL | 7.700 | -1.910% | 3.64% | 6888 | 6.05010.010 |
7.870 | 7.980 | 7.700 |
+ |
||
DTM | 0.031 | 0.000% | 12.9% | 6577 | 0.0120.062 |
0.031 | 0.035 | 0.031 |
+ |
||
DNA | 0.037 | +8.820% | 16.22% | 5863 | 0.0290.052 |
0.033 | 0.039 | 0.033 |
+ |
||
DM1 | 0.025 | +4.170% | 4% | 5216 | 0.0220.135 |
0.024 | 0.025 | 0.024 |
+ |
||
DEV | 0.285 | 0.000% | 5.26% | 4513 | 0.2350.420 |
0.290 | 0.300 | 0.285 |
+ |
||
DVP | 2.270 | -0.440% | 3.52% | 4249 | 1.8603.731 |
2.280 | 2.300 | 2.220 |
+ |
||
DEL | 0.047 | +4.440% | 4.26% | 4173 | 0.0150.069 |
0.045 | 0.047 | 0.045 |
+ |
||
DBI | 2.750 | 0.000% | 1.09% | 3972 | 2.4702.840 |
2.760 | 2.780 | 2.750 |
+ |
已经添加到自选股