代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FMG | 25.700 | +2.030% | 1.52% | 55701 | 18.91029.950 |
25.580 | 25.780 | 25.390 |
+ |
||
FFM | 0.725 | +6.620% | 9.66% | 46325 | 0.3300.780 |
0.680 | 0.745 | 0.675 |
+ |
||
FGL | 0.006 | +20.000% | 33.33% | 45604 | 0.0040.020 |
0.004 | 0.006 | 0.004 |
+ |
||
FFG | 0.021 | -4.550% | 4.76% | 19668 | 0.0100.051 |
0.022 | 0.022 | 0.021 |
+ |
||
FEX | 0.265 | +1.920% | 3.77% | 11744 | 0.2100.325 |
0.260 | 0.270 | 0.260 |
+ |
||
FAR | 0.400 | -1.240% | 1.25% | 11556 | 0.3250.850 |
0.400 | 0.405 | 0.400 |
+ |
||
FBM | 0.061 | +1.670% | 4.92% | 11254 | 0.0450.155 |
0.059 | 0.061 | 0.058 |
+ |
||
FGX | 1.205 | +1.690% | 2.07% | 9419 | 1.0501.190 |
1.185 | 1.210 | 1.185 |
+ |
||
FPH | 23.660 | -2.750% | 4.73% | 8717 | 18.58026.080 |
23.870 | 24.310 | 23.190 |
+ |
||
FBU | 3.810 | +0.790% | 1.71% | 8124 | 3.1405.270 |
3.800 | 3.845 | 3.780 |
+ |
||
FLT | 21.850 | +1.910% | 1.65% | 7201 | 17.61523.500 |
21.500 | 21.850 | 21.490 |
+ |
||
FGG | 1.310 | 0.000% | 1.53% | 5399 | 1.0951.325 |
1.315 | 1.320 | 1.300 |
+ |
||
FPR | 3.760 | +2.730% | 3.19% | 4461 | 1.9353.660 |
3.830 | 3.840 | 3.720 |
+ |
||
FHE | 0.340 | -1.450% | 4.41% | 4409 | 0.2550.490 |
0.345 | 0.350 | 0.335 |
+ |
||
FEG | 0.160 | +14.290% | 15.62% | 4174 | 0.1200.395 |
0.140 | 0.165 | 0.140 |
+ |
||
FME | 0.029 | 0.000% | 6.9% | 3860 | 0.0270.072 |
0.030 | 0.030 | 0.028 |
+ |
||
FBR | 0.024 | +4.350% | 4.17% | 3824 | 0.0180.037 |
0.023 | 0.024 | 0.023 |
+ |
||
FTZ | 0.027 | -6.900% | 7.41% | 3730 | 0.0290.165 |
0.029 | 0.029 | 0.027 |
+ |
||
FLC | 0.175 | +6.060% | 5.71% | 3490 | 0.0800.185 |
0.165 | 0.175 | 0.165 |
+ |
||
FWD | 1.495 | -0.660% | 6.35% | 3043 | 1.1802.420 |
1.480 | 1.520 | 1.425 |
+ |
||
FXG | 0.035 | +9.380% | 14.29% | 2423 | 0.0250.122 |
0.032 | 0.035 | 0.030 |
+ |
||
FND | 2.870 | +3.240% | 8.71% | 2402 | 0.3853.070 |
2.750 | 2.990 | 2.740 |
+ |
||
FDV | 0.580 | -4.130% | 6.9% | 2363 | 0.3120.695 |
0.600 | 0.620 | 0.580 |
+ |
||
FAL | 0.135 | +8.000% | 11.11% | 2299 | 0.1000.430 |
0.130 | 0.135 | 0.120 |
+ |
||
FRS | 0.016 | -5.880% | 6.25% | 2073 | 0.0150.235 |
0.017 | 0.017 | 0.016 |
+ |
已经添加到自选股