代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GTI | 0.006 | +20.000% | 0% | 59101 | 0.0040.018 |
0.006 | 0.006 | 0.006 |
+ |
||
GMD | 1.825 | -2.930% | 4.52% | 55650 | 1.1002.010 |
1.870 | 1.900 | 1.815 |
+ |
||
GMG | 30.970 | -1.020% | 2.05% | 52483 | 18.87034.070 |
30.500 | 31.040 | 30.400 |
+ |
||
GPT | 4.180 | +0.970% | 2.42% | 52473 | 3.4654.730 |
4.110 | 4.210 | 4.110 |
+ |
||
GOR | 1.620 | -1.220% | 2.44% | 49974 | 1.3652.040 |
1.625 | 1.650 | 1.610 |
+ |
||
GLV | 0.044 | -8.330% | 14.58% | 43118 | 0.0080.058 |
0.048 | 0.050 | 0.043 |
+ |
||
GSR | 0.010 | 0.000% | 10% | 29007 | 0.0050.022 |
0.010 | 0.010 | 0.009 |
+ |
||
GMN | 0.004 | 0.000% | 12.5% | 13277 | 0.0020.015 |
0.004 | 0.004 | 0.004 |
+ |
||
GRR | 0.430 | -2.270% | 3.41% | 13070 | 0.3800.680 |
0.435 | 0.445 | 0.430 |
+ |
||
GED | 0.040 | -11.110% | 13.33% | 12310 | 0.0360.130 |
0.045 | 0.045 | 0.039 |
+ |
||
GOZ | 2.390 | +1.700% | 2.13% | 11370 | 1.9703.360 |
2.370 | 2.410 | 2.360 |
+ |
||
GNX | 0.265 | -1.850% | 1.85% | 10751 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GCX | 0.057 | 0.000% | 1.75% | 10741 | 0.0230.069 |
0.057 | 0.058 | 0.057 |
+ |
||
GUE | 0.096 | -4.000% | 4% | 10583 | 0.0700.205 |
0.100 | 0.100 | 0.096 |
+ |
||
GBZ | 0.013 | 0.000% | 15.38% | 10300 | 0.0070.034 |
0.014 | 0.014 | 0.012 |
+ |
||
GQG | 2.390 | +2.580% | 3% | 8539 | 1.2702.560 |
2.320 | 2.390 | 2.320 |
+ |
||
GGE | 0.006 | -14.290% | 14.29% | 7468 | 0.0060.017 |
0.007 | 0.007 | 0.006 |
+ |
||
GPR | 0.028 | 0.000% | 10.71% | 6938 | 0.0120.029 |
0.027 | 0.028 | 0.025 |
+ |
||
GEM | 1.210 | +0.830% | 2.5% | 6446 | 0.9201.290 |
1.205 | 1.215 | 1.185 |
+ |
||
GTR | 0.006 | -7.690% | 8.33% | 5729 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GNC | 8.320 | -0.720% | 1.19% | 4729 | 6.7108.680 |
8.330 | 8.400 | 8.300 |
+ |
||
GWR | 0.100 | 0.000% | 7% | 4589 | 0.0630.110 |
0.098 | 0.105 | 0.098 |
+ |
||
G88 | 0.012 | 0.000% | 0% | 3571 | 0.0100.065 |
0.012 | 0.012 | 0.012 |
+ |
||
GCI | 2.040 | 0.000% | 0.49% | 3522 | 1.8992.090 |
2.040 | 2.050 | 2.040 |
+ |
||
GWA | 2.500 | 0.000% | 1.8% | 3511 | 1.6202.870 |
2.500 | 2.520 | 2.475 |
+ |
已经添加到自选股