代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KEY | 0.001 | 0.000% | 0% | 56073 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
KAI | 0.014 | +16.670% | 7.14% | 50992 | 0.0120.034 |
0.013 | 0.014 | 0.013 |
+ |
||
KAR | 2.160 | 0.000% | 2.31% | 47921 | 1.7102.708 |
2.190 | 2.190 | 2.140 |
+ |
||
KP2 | 0.011 | +22.220% | 27.27% | 18588 | 0.0080.018 |
0.009 | 0.012 | 0.009 |
+ |
||
KRR | 0.010 | +5.260% | 0% | 16593 | 0.0070.020 |
0.010 | 0.010 | 0.010 |
+ |
||
KMD | 0.530 | -3.640% | 4.72% | 10089 | 0.4651.085 |
0.540 | 0.545 | 0.520 |
+ |
||
KIN | 0.067 | +11.670% | 10.45% | 9646 | 0.0280.074 |
0.061 | 0.068 | 0.061 |
+ |
||
KNO | 0.036 | -2.700% | 5.56% | 8382 | 0.0250.081 |
0.034 | 0.036 | 0.034 |
+ |
||
KAU | 0.160 | +6.670% | 9.38% | 7524 | 0.0980.225 |
0.150 | 0.160 | 0.145 |
+ |
||
KCN | 1.220 | +5.170% | 4.1% | 7339 | 1.0501.620 |
1.180 | 1.230 | 1.180 |
+ |
||
KTA | 0.008 | 0.000% | 12.5% | 6718 | 0.0080.078 |
0.008 | 0.008 | 0.007 |
+ |
||
KKC | 2.320 | +1.750% | 2.16% | 6027 | 1.7802.330 |
2.280 | 2.330 | 2.280 |
+ |
||
KLS | 5.780 | +0.520% | 2.08% | 5960 | 5.3007.510 |
5.780 | 5.830 | 5.710 |
+ |
||
KGN | 7.890 | -0.760% | 3.8% | 3916 | 3.4208.730 |
7.900 | 8.010 | 7.710 |
+ |
||
KCC | 0.045 | +7.140% | 11.11% | 3134 | 0.0260.077 |
0.043 | 0.048 | 0.043 |
+ |
||
KSL | 0.890 | +0.570% | 1.12% | 3030 | 0.7100.920 |
0.885 | 0.890 | 0.880 |
+ |
||
KOB | 0.120 | +20.000% | 4.17% | 2544 | 0.0620.195 |
0.115 | 0.120 | 0.115 |
+ |
||
KRM | 0.032 | 0.000% | 6.25% | 2281 | 0.0290.074 |
0.032 | 0.034 | 0.032 |
+ |
||
KM1 | 0.445 | +8.540% | 7.87% | 1787 | 0.3800.890 |
0.410 | 0.445 | 0.410 |
+ |
||
KLI | 0.041 | +5.130% | 2.44% | 900 | 0.0350.080 |
0.040 | 0.041 | 0.040 |
+ |
||
KZR | 0.089 | -4.300% | 4.49% | 858 | 0.0830.185 |
0.091 | 0.093 | 0.089 |
+ |
||
KPO | 0.004 | +16.670% | 0% | 600 | 0.0030.015 |
0.004 | 0.004 | 0.004 |
+ |
||
KPG | 6.680 | -3.190% | 2.84% | 569 | 3.9307.120 |
6.800 | 6.800 | 6.610 |
+ |
||
KGL | 0.135 | +8.000% | 7.41% | 550 | 0.0920.190 |
0.125 | 0.135 | 0.125 |
+ |
||
KME | 0.310 | -1.590% | 0% | 470 | 0.2700.660 |
0.310 | 0.310 | 0.310 |
+ |
已经添加到自选股