代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NWC | 0.036 | -2.700% | 5.41% | 156456 | 0.0240.049 |
0.037 | 0.038 | 0.036 |
+ |
||
NRZ | 0.005 | 0.000% | 20% | 102687 | 0.0020.095 |
0.005 | 0.005 | 0.004 |
+ |
||
NST | 14.740 | -3.530% | 2.88% | 66061 | 9.99016.035 |
14.830 | 14.880 | 14.440 |
+ |
||
NEC | 1.530 | -0.970% | 2.27% | 55985 | 1.4852.215 |
1.555 | 1.565 | 1.530 |
+ |
||
NIC | 0.880 | -0.570% | 3.67% | 50131 | 0.5400.990 |
0.900 | 0.908 | 0.875 |
+ |
||
NXT | 16.330 | +2.450% | 2.45% | 46531 | 10.98717.986 |
16.180 | 16.490 | 16.100 |
+ |
||
NAB | 33.840 | +1.320% | 0.9% | 37158 | 25.10035.120 |
33.780 | 33.890 | 33.590 |
+ |
||
NSR | 2.220 | -0.890% | 2.01% | 36369 | 1.9882.590 |
2.250 | 2.255 | 2.210 |
+ |
||
NHC | 4.520 | -2.170% | 2.6% | 25935 | 4.2006.520 |
4.600 | 4.620 | 4.500 |
+ |
||
NVX | 0.865 | -0.580% | 5.75% | 21555 | 0.5251.240 |
0.885 | 0.910 | 0.860 |
+ |
||
NMT | 0.110 | -4.350% | 4.35% | 18678 | 0.1150.662 |
0.115 | 0.115 | 0.110 |
+ |
||
NTI | 0.092 | 0.000% | 2.17% | 13350 | 0.0310.125 |
0.093 | 0.094 | 0.092 |
+ |
||
NEM | 56.950 | -4.560% | 2.04% | 13263 | 45.30063.360 |
57.630 | 57.910 | 56.690 |
+ |
||
NUF | 5.230 | +1.750% | 2.63% | 8452 | 4.2906.140 |
5.170 | 5.280 | 5.145 |
+ |
||
NBI | 1.480 | 0.000% | 0.68% | 7174 | 1.3201.525 |
1.485 | 1.490 | 1.480 |
+ |
||
NIM | 0.048 | -9.430% | 7.55% | 7051 | 0.0390.395 |
0.051 | 0.052 | 0.048 |
+ |
||
NAE | 0.004 | 0.000% | 12.5% | 6100 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
NAN | 2.810 | 0.000% | 2.14% | 6045 | 2.5905.800 |
2.820 | 2.860 | 2.800 |
+ |
||
NIS | 0.027 | +8.000% | 16% | 5934 | 0.0230.155 |
0.025 | 0.027 | 0.023 |
+ |
||
NTU | 0.032 | 0.000% | 6.25% | 5036 | 0.0240.041 |
0.031 | 0.033 | 0.031 |
+ |
||
NOR | 0.049 | +2.080% | 2.08% | 4304 | 0.0250.049 |
0.048 | 0.049 | 0.048 |
+ |
||
NHF | 7.590 | +0.530% | 1.32% | 4228 | 7.1008.950 |
7.580 | 7.610 | 7.510 |
+ |
||
NWH | 2.840 | 0.000% | 1.41% | 4116 | 2.1203.120 |
2.860 | 2.870 | 2.830 |
+ |
||
NGS | 0.004 | -20.000% | 20% | 4068 | 0.0050.024 |
0.005 | 0.005 | 0.004 |
+ |
||
NAG | 0.014 | +7.690% | 7.69% | 3973 | 0.0120.047 |
0.013 | 0.014 | 0.013 |
+ |
已经添加到自选股