代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEN | 0.125 | +4.170% | 6% | 479044 | 0.0760.200 |
0.120 | 0.125 | 0.118 |
+ |
||
PDN | 1.370 | +0.370% | 1.82% | 333647 | 0.5151.460 |
1.370 | 1.390 | 1.365 |
+ |
||
PLS | 3.830 | +2.130% | 2.09% | 242664 | 3.1005.430 |
3.900 | 3.910 | 3.830 |
+ |
||
PIL | 0.017 | +6.250% | 17.65% | 125473 | 0.0050.023 |
0.015 | 0.018 | 0.015 |
+ |
||
PCL | 0.023 | -4.170% | 4.35% | 82187 | 0.0090.025 |
0.024 | 0.024 | 0.023 |
+ |
||
PVT | 0.020 | +25.000% | 15% | 81519 | 0.0110.041 |
0.017 | 0.020 | 0.017 |
+ |
||
PNR | 0.063 | +3.280% | 4.76% | 71427 | 0.0280.092 |
0.062 | 0.065 | 0.062 |
+ |
||
PTM | 1.080 | +4.850% | 4.17% | 67730 | 0.9921.812 |
1.060 | 1.105 | 1.060 |
+ |
||
PDI | 0.225 | 0.000% | 5.56% | 58991 | 0.1500.250 |
0.220 | 0.230 | 0.218 |
+ |
||
PCK | 0.032 | +14.290% | 12.5% | 41069 | 0.0240.070 |
0.029 | 0.032 | 0.028 |
+ |
||
PRU | 2.150 | +2.870% | 2.09% | 40159 | 1.5002.510 |
2.150 | 2.170 | 2.125 |
+ |
||
PGC | 0.310 | +5.090% | 5.65% | 38234 | 0.1500.310 |
0.295 | 0.310 | 0.292 |
+ |
||
PMT | 0.900 | 0.000% | 6.67% | 29826 | 0.6152.070 |
0.940 | 0.950 | 0.890 |
+ |
||
PLL | 0.200 | +8.110% | 2.5% | 29751 | 0.1750.950 |
0.205 | 0.205 | 0.200 |
+ |
||
PWN | 0.010 | 0.000% | 10% | 26000 | 0.0070.018 |
0.011 | 0.011 | 0.010 |
+ |
||
PRN | 0.980 | +2.080% | 2.04% | 22246 | 0.7651.295 |
0.970 | 0.985 | 0.965 |
+ |
||
PGY | 0.025 | 0.000% | 4% | 21034 | 0.0100.037 |
0.025 | 0.026 | 0.025 |
+ |
||
PNX | 0.004 | -20.000% | 12.5% | 21000 | 0.0020.007 |
0.004 | 0.004 | 0.004 |
+ |
||
POS | 0.006 | +8.330% | 8.33% | 20163 | 0.0060.048 |
0.007 | 0.007 | 0.006 |
+ |
||
PYC | 0.082 | -1.210% | 1.22% | 17100 | 0.0490.114 |
0.083 | 0.083 | 0.082 |
+ |
||
PPC | 1.205 | 0.000% | 3.32% | 15392 | 1.0351.360 |
1.190 | 1.210 | 1.170 |
+ |
||
PHX | 0.031 | 0.000% | 0% | 15170 | 0.0120.053 |
0.031 | 0.031 | 0.031 |
+ |
||
PAA | 0.375 | +10.290% | 9.33% | 14749 | 0.0660.535 |
0.345 | 0.380 | 0.345 |
+ |
||
PPS | 0.440 | -1.120% | 3.41% | 13221 | 0.3500.755 |
0.440 | 0.450 | 0.435 |
+ |
||
PNV | 2.190 | +2.340% | 2.51% | 11089 | 1.0952.520 |
2.150 | 2.195 | 2.140 |
+ |
已经添加到自选股