行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QAN | 5.860 | -0.510% | 1.37% | 103483 | 4.6706.830 |
5.900 | 5.930 | 5.850 |  |
+ |
|
| QPM | 0.052 | +6.120% | 3.85% | 57411 | 0.0330.140 |
0.051 | 0.053 | 0.051 | |
+ |
|
| QBE | 17.790 | +1.080% | 1.18% | 33135 | 13.80018.425 |
17.700 | 17.850 | 17.640 | |
+ |
|
| QUB | 3.350 | -0.300% | 1.94% | 23179 | 2.6053.470 |
3.390 | 3.405 | 3.340 | |
+ |
|
| QXR | 0.014 | -6.670% | 7.14% | 12741 | 0.0120.043 |
0.015 | 0.015 | 0.014 | |
+ |
|
| QOR | 0.435 | +1.160% | 1.72% | 8020 | 0.1500.445 |
0.430 | 0.438 | 0.430 | |
+ |
|
| QHL | 0.220 | 0.000% | 6.82% | 2101 | 0.1950.390 |
0.220 | 0.225 | 0.210 | |
+ |
|
| QRI | 1.640 | 0.000% | 0.3% | 1676 | 1.4501.680 |
1.645 | 1.645 | 1.640 | |
+ |
|
| QOZ | 15.790 | +0.060% | 0.7% | 1282 | 13.83016.190 |
15.880 | 15.880 | 15.770 | |
+ |
|
| QVE | 0.970 | 0.000% | 0.52% | 1226 | 0.8501.005 |
0.970 | 0.975 | 0.970 | |
+ |
|
| QAL | 2.350 | -1.670% | 7.66% | 758 | 2.0702.800 |
2.380 | 2.430 | 2.250 | |
+ |
|
| QRE | 7.750 | +0.260% | 1.16% | 753 | 7.2408.350 |
7.740 | 7.750 | 7.660 | |
+ |
|
| QML | 0.062 | -4.620% | 4.84% | 618 | 0.0580.170 |
0.065 | 0.065 | 0.062 | |
+ |
|
| QIP | 1.540 | +3.360% | 2.92% | 591 | 0.8201.650 |
1.495 | 1.540 | 1.495 | |
+ |
|
| QAU | 19.440 | +0.830% | 0.51% | 521 | 15.38020.170 |
19.370 | 19.460 | 19.360 | |
+ |
|
| QUS | 47.680 | -0.080% | 0.63% | 481 | 40.31050.000 |
47.880 | 47.880 | 47.580 | |
+ |
|
| QGL | 0.485 | -2.020% | 2.06% | 361 | 0.4050.695 |
0.490 | 0.490 | 0.480 | |
+ |
|
| QFN | 13.500 | +0.600% | 0.59% | 46 | 11.05013.980 |
13.570 | 13.580 | 13.500 | |
+ |
|
| QFE | 0.080 | +5.260% | 5% | 33 | 0.0470.100 |
0.076 | 0.080 | 0.076 | |
+ |
|
| QUE | 0.049 | 0.000% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QEM | 0.150 | 0.000% | 0% | 0 | 0.1300.230 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QA8 | 5.860 | -0.510% | 1.37% | 0 | 4.6706.830 |
5.900 | 5.930 | 5.850 | |
+ |
已经添加到自选股