代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN | 0.037 | +15.630% | 16.22% | 354426 | 0.0030.080 |
0.032 | 0.038 | 0.032 |
+ |
||
RCR | 0.041 | -8.890% | 31.71% | 201120 | 0.0230.073 |
0.050 | 0.053 | 0.040 |
+ |
||
RED | 0.430 | +1.180% | 3.49% | 133324 | 0.1450.450 |
0.435 | 0.440 | 0.425 |
+ |
||
RSG | 0.405 | -3.570% | 3.7% | 109632 | 0.3100.530 |
0.415 | 0.420 | 0.405 |
+ |
||
RNX | 0.012 | -20.000% | 8.33% | 69056 | 0.0050.026 |
0.012 | 0.013 | 0.012 |
+ |
||
RRL | 2.200 | +4.760% | 3.64% | 61655 | 1.4402.330 |
2.130 | 2.200 | 2.120 |
+ |
||
RMD | 28.740 | +1.480% | 1.11% | 36378 | 21.14036.370 |
28.580 | 28.740 | 28.420 |
+ |
||
RMS | 2.020 | +2.540% | 3.22% | 36005 | 1.1802.120 |
1.985 | 2.040 | 1.975 |
+ |
||
RKT | 0.009 | +12.500% | 16.67% | 34857 | 0.0060.017 |
0.008 | 0.009 | 0.008 |
+ |
||
RGN | 2.190 | -0.910% | 2.28% | 30544 | 1.9252.580 |
2.230 | 2.230 | 2.180 |
+ |
||
RFG | 0.069 | +1.470% | 2.9% | 26790 | 0.0450.083 |
0.068 | 0.069 | 0.067 |
+ |
||
RFT | 0.011 | -26.670% | 36.36% | 25249 | 0.0150.062 |
0.015 | 0.015 | 0.011 |
+ |
||
RIO | 129.380 | -0.150% | 2.72% | 20235 | 102.510136.725 |
128.150 | 129.800 | 126.275 |
+ |
||
RMI | 0.024 | -4.000% | 8.33% | 19565 | 0.0150.071 |
0.022 | 0.024 | 0.022 |
+ |
||
RWC | 5.230 | +0.380% | 1.72% | 18496 | 3.3105.900 |
5.230 | 5.240 | 5.150 |
+ |
||
RIM | 0.034 | +9.680% | 8.82% | 16119 | 0.0050.045 |
0.033 | 0.034 | 0.031 |
+ |
||
RIC | 2.330 | -1.690% | 2.58% | 14566 | 1.8552.860 |
2.390 | 2.390 | 2.330 |
+ |
||
RPM | 0.064 | -1.540% | 3.12% | 13941 | 0.0640.130 |
0.065 | 0.066 | 0.064 |
+ |
||
RNU | 0.100 | 0.000% | 5% | 13046 | 0.0740.230 |
0.105 | 0.105 | 0.100 |
+ |
||
ROG | 0.004 | 0.000% | 0% | 11398 | 0.0030.007 |
0.004 | 0.004 | 0.004 |
+ |
||
RFX | 0.110 | 0.000% | 4.55% | 10587 | 0.1100.311 |
0.110 | 0.110 | 0.105 |
+ |
||
REE | 0.015 | -6.250% | 6.67% | 9158 | 0.0140.062 |
0.016 | 0.016 | 0.015 |
+ |
||
RSH | 0.033 | -5.710% | 4.55% | 7669 | 0.0210.053 |
0.033 | 0.034 | 0.032 |
+ |
||
RFF | 1.980 | -0.500% | 2.27% | 6909 | 1.6752.220 |
2.000 | 2.020 | 1.975 |
+ |
||
RRR | 0.056 | +5.660% | 17.86% | 5877 | 0.0530.215 |
0.053 | 0.060 | 0.050 |
+ |
已经添加到自选股