代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.039 | 0.000% | 2.56% | 409671 | 0.0370.235 |
0.039 | 0.039 | 0.038 |
+ |
||
S32 | 3.000 | +2.390% | 2% | 138653 | 2.7504.550 |
2.980 | 3.010 | 2.950 |
+ |
||
SCG | 3.390 | +0.890% | 1.47% | 128087 | 2.3703.410 |
3.410 | 3.420 | 3.370 |
+ |
||
SGR | 0.575 | +1.770% | 3.04% | 118441 | 0.4151.352 |
0.565 | 0.575 | 0.558 |
+ |
||
STX | 0.260 | +8.330% | 7.69% | 110969 | 0.2000.510 |
0.240 | 0.260 | 0.240 |
+ |
||
STO | 7.750 | +0.650% | 0.97% | 109178 | 6.5708.090 |
7.760 | 7.780 | 7.705 |
+ |
||
STM | 0.016 | +23.080% | 18.75% | 87656 | 0.0090.039 |
0.013 | 0.016 | 0.013 |
+ |
||
SIG | 1.295 | 0.000% | 1.93% | 61534 | 0.6071.350 |
1.300 | 1.300 | 1.275 |
+ |
||
SGP | 4.850 | +1.890% | 1.86% | 60846 | 3.4904.880 |
4.830 | 4.900 | 4.810 |
+ |
||
SPR | 0.655 | +3.970% | 4.58% | 54511 | 0.0980.645 |
0.635 | 0.665 | 0.635 |
+ |
||
SHN | 0.014 | +7.690% | 14.29% | 52765 | 0.0090.039 |
0.014 | 0.015 | 0.013 |
+ |
||
SGC | 0.011 | +10.000% | 9.09% | 49753 | 0.0050.017 |
0.010 | 0.011 | 0.010 |
+ |
||
SYR | 0.495 | +1.020% | 2.53% | 49451 | 0.3581.815 |
0.505 | 0.507 | 0.495 |
+ |
||
SLR | 1.240 | +4.200% | 2.82% | 44270 | 0.8051.355 |
1.215 | 1.240 | 1.205 |
+ |
||
SBM | 0.175 | +6.060% | 5.71% | 36704 | 0.1380.320 |
0.165 | 0.175 | 0.165 |
+ |
||
STK | 0.095 | +5.560% | 8.42% | 31755 | 0.0340.200 |
0.088 | 0.095 | 0.087 |
+ |
||
SUN | 16.380 | -0.670% | 1.22% | 28105 | 11.94516.490 |
16.500 | 16.500 | 16.300 |
+ |
||
SDF | 5.880 | +1.380% | 2.04% | 26469 | 5.1306.180 |
5.840 | 5.920 | 5.800 |
+ |
||
SRN | 0.010 | -9.090% | 10% | 26290 | 0.0080.027 |
0.011 | 0.011 | 0.010 |
+ |
||
SWM | 0.190 | 0.000% | 2.63% | 22880 | 0.1800.430 |
0.195 | 0.195 | 0.190 |
+ |
||
SMR | 3.220 | +2.220% | 2.8% | 22542 | 2.4054.220 |
3.200 | 3.280 | 3.190 |
+ |
||
SRG | 0.800 | 0.000% | 2.5% | 22287 | 0.6000.805 |
0.800 | 0.815 | 0.795 |
+ |
||
SVL | 0.170 | +3.030% | 5.88% | 19739 | 0.1300.265 |
0.170 | 0.175 | 0.165 |
+ |
||
SSM | 1.250 | -0.790% | 5% | 19577 | 0.6101.275 |
1.260 | 1.260 | 1.198 |
+ |
||
SPX | 0.012 | 0.000% | 8.33% | 19487 | 0.0060.018 |
0.012 | 0.012 | 0.011 |
+ |
已经添加到自选股