代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLS | 3.670 | -0.540% | 1.77% | 265749 | 3.6204.460 |
3.710 | 3.715 | 3.650 |
+ |
||
TAH | 0.730 | -1.350% | 3.08% | 160651 | 0.6101.165 |
0.750 | 0.750 | 0.728 |
+ |
||
TEG | 0.021 | +10.530% | 4.76% | 101029 | 0.0150.030 |
0.020 | 0.021 | 0.020 |
+ |
||
TIE | 0.675 | +6.300% | 7.41% | 62514 | 0.2900.670 |
0.635 | 0.680 | 0.630 |
+ |
||
TMS | 0.024 | 0.000% | 4.17% | 58586 | 0.0220.040 |
0.024 | 0.024 | 0.023 |
+ |
||
TTM | 0.029 | -6.450% | 6.9% | 42663 | 0.0170.076 |
0.031 | 0.031 | 0.029 |
+ |
||
TCL | 12.900 | +0.080% | 0.78% | 36191 | 11.58015.230 |
12.970 | 13.000 | 12.900 |
+ |
||
TWE | 12.100 | +0.920% | 1.32% | 25435 | 9.98014.172 |
12.030 | 12.140 | 11.980 |
+ |
||
TLC | 4.900 | -0.410% | 2.45% | 23230 | 4.3505.350 |
4.960 | 5.010 | 4.890 |
+ |
||
TYR | 0.900 | 0.000% | 4.44% | 18564 | 0.8501.635 |
0.905 | 0.940 | 0.900 |
+ |
||
TYX | 0.009 | -10.000% | 11.11% | 18000 | 0.0080.033 |
0.010 | 0.010 | 0.009 |
+ |
||
TLX | 14.880 | +4.060% | 3.7% | 17356 | 8.20014.460 |
14.520 | 14.990 | 14.440 |
+ |
||
TER | 0.240 | 0.000% | 3.12% | 14447 | 0.2200.660 |
0.240 | 0.248 | 0.240 |
+ |
||
TSO | 0.037 | +2.780% | 5.41% | 13595 | 0.0140.049 |
0.037 | 0.037 | 0.035 |
+ |
||
TBN | 0.170 | 0.000% | 2.94% | 13314 | 0.1100.255 |
0.170 | 0.170 | 0.165 |
+ |
||
TAR | 0.008 | 0.000% | 0% | 10000 | 0.0060.021 |
0.008 | 0.008 | 0.008 |
+ |
||
TVN | 0.051 | -1.920% | 3.92% | 9889 | 0.0480.090 |
0.052 | 0.053 | 0.051 |
+ |
||
TCG | 0.170 | 0.000% | 5.88% | 8093 | 0.0440.190 |
0.175 | 0.175 | 0.165 |
+ |
||
TNC | 0.086 | -2.270% | 6.98% | 7346 | 0.0590.290 |
0.087 | 0.090 | 0.084 |
+ |
||
TIG | 0.005 | +25.000% | 0% | 6853 | 0.0040.011 |
0.005 | 0.005 | 0.005 |
+ |
||
TPG | 4.220 | -0.940% | 2.13% | 5609 | 4.1605.720 |
4.290 | 4.290 | 4.200 |
+ |
||
TM1 | 0.059 | +7.270% | 8.47% | 5349 | 0.0230.069 |
0.055 | 0.060 | 0.055 |
+ |
||
TSK | 0.825 | +1.230% | 0.61% | 5054 | 0.3600.830 |
0.820 | 0.825 | 0.820 |
+ |
||
TMK | 0.004 | +16.670% | 12.5% | 4785 | 0.0030.017 |
0.003 | 0.004 | 0.003 |
+ |
||
TKM | 0.042 | -6.670% | 2.38% | 4560 | 0.0260.120 |
0.043 | 0.043 | 0.042 |
+ |
已经添加到自选股