代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VCX | 1.935 | -1.280% | 2.84% | 119456 | 1.6702.150 |
1.955 | 1.970 | 1.915 |
+ |
||
VRC | 0.006 | 0.000% | 16.67% | 62928 | 0.0040.013 |
0.006 | 0.006 | 0.005 |
+ |
||
VEA | 3.520 | -1.400% | 2.41% | 46975 | 2.7303.865 |
3.600 | 3.605 | 3.520 |
+ |
||
VUK | 4.090 | -0.240% | 0.37% | 42639 | 2.6704.185 |
4.100 | 4.105 | 4.090 |
+ |
||
VNT | 3.730 | +0.540% | 1.34% | 24671 | 2.4303.990 |
3.740 | 3.760 | 3.710 |
+ |
||
VNL | 0.096 | +17.070% | 21.88% | 23323 | 0.0370.090 |
0.080 | 0.096 | 0.075 |
+ |
||
VEN | 0.011 | 0.000% | 4.55% | 15203 | 0.0100.061 |
0.011 | 0.012 | 0.011 |
+ |
||
VHT | 1.140 | 0.000% | 0.44% | 13854 | 0.6251.145 |
1.140 | 1.145 | 1.140 |
+ |
||
VIT | 0.105 | -4.550% | 11.9% | 11111 | 0.0920.600 |
0.110 | 0.118 | 0.105 |
+ |
||
VMS | 0.021 | 0.000% | 4.76% | 8489 | 0.0060.029 |
0.022 | 0.022 | 0.021 |
+ |
||
VR1 | 0.027 | 0.000% | 7.41% | 6917 | 0.0200.051 |
0.025 | 0.027 | 0.025 |
+ |
||
VML | 0.005 | 0.000% | 10% | 6756 | 0.0030.013 |
0.005 | 0.005 | 0.004 |
+ |
||
VR8 | 0.046 | 0.000% | 2.17% | 6547 | 0.0330.105 |
0.045 | 0.046 | 0.045 |
+ |
||
VG1 | 1.830 | 0.000% | 1.09% | 3570 | 1.5151.885 |
1.830 | 1.830 | 1.810 |
+ |
||
VUL | 3.050 | +0.660% | 3.28% | 3408 | 1.9506.160 |
3.080 | 3.110 | 3.010 |
+ |
||
VN8 | 0.012 | 0.000% | 0% | 2897 | 0.0120.038 |
0.012 | 0.012 | 0.012 |
+ |
||
VYS | 0.265 | +6.000% | 3.77% | 2727 | 0.0970.305 |
0.255 | 0.265 | 0.255 |
+ |
||
VMM | 1.320 | -5.380% | 7.95% | 2475 | 0.1902.410 |
1.420 | 1.420 | 1.315 |
+ |
||
VAS | 95.340 | +0.030% | 0.61% | 1927 | 83.45098.920 |
95.750 | 95.860 | 95.280 |
+ |
||
VTX | 0.090 | +5.880% | 5.56% | 1428 | 0.0780.178 |
0.085 | 0.090 | 0.085 |
+ |
||
VTM | 0.230 | -2.130% | 4.35% | 1422 | 0.1800.410 |
0.235 | 0.240 | 0.230 |
+ |
||
VSL | 7.260 | -1.220% | 4.96% | 1127 | 6.8008.760 |
7.410 | 7.410 | 7.050 |
+ |
||
VTI | 0.145 | -17.140% | 17.24% | 1089 | 0.1480.402 |
0.165 | 0.170 | 0.145 |
+ |
||
VGS | 121.150 | +0.670% | 0.49% | 1045 | 99.020125.500 |
121.330 | 121.460 | 120.870 |
+ |
||
VRX | 0.070 | +4.480% | 4.29% | 965 | 0.0670.179 |
0.067 | 0.070 | 0.067 |
+ |
已经添加到自选股