代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ZIP | 1.090 | -4.390% | 8.94% | 251235 | 0.2551.595 |
1.125 | 1.163 | 1.065 |
+ |
||
ZEO | 0.024 | -4.000% | 16.67% | 29863 | 0.0190.064 |
0.026 | 0.028 | 0.024 |
+ |
||
ZEU | 0.008 | 0.000% | 12.5% | 21663 | 0.0060.060 |
0.008 | 0.009 | 0.008 |
+ |
||
ZAG | 0.020 | +5.260% | 5% | 9493 | 0.0110.022 |
0.019 | 0.020 | 0.019 |
+ |
||
ZNC | 0.099 | -1.000% | 3.03% | 2832 | 0.0630.200 |
0.100 | 0.100 | 0.097 |
+ |
||
ZNO | 0.060 | -1.640% | 0% | 832 | 0.0250.100 |
0.060 | 0.060 | 0.060 |
+ |
||
ZMM | 0.024 | -7.690% | 0% | 50 | 0.0220.049 |
0.024 | 0.024 | 0.024 |
+ |
||
ZLD | 0.710 | -1.390% | 1.41% | 39 | 0.6803.350 |
0.720 | 0.720 | 0.710 |
+ |
||
ZIM | 17.700 | +1.090% | 1.24% | 24 | 15.99026.820 |
17.610 | 17.770 | 17.550 |
+ |
||
ZMI | 0.015 | 0.000% | 0% | 0 | 0.0120.030 |
0.000 | 0.000 | 0.000 |
+ |
||
ZGL | 0.050 | 0.000% | 0% | 0 | 0.0350.068 |
0.000 | 0.000 | 0.000 |
+ |
||
ZER | 0.240 | 0.000% | 0% | 0 | 0.2000.355 |
0.000 | 0.000 | 0.000 |
+ |
||
Z2U | 0.068 | 0.000% | 0% | 0 | 0.0480.080 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股