行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
VMG 0.001 -50.000% 0% 3000

0.0010.004

0.001 0.001 0.001

+

HCO 0.001 -50.000% 100% 22000

0.0010.014

0.002 0.002 0.001

+

DNA 0.040 -42.860% 72.5% 725583

0.0360.365

0.068 0.068 0.039

+

AVW 0.002 -33.330% 0% 35

0.0030.030

0.002 0.002 0.002

+

XPE 0.002 -33.330% 0% 200

0.0020.010

0.002 0.002 0.002

+

TPD 0.002 -33.330% 0% 1034

0.0030.008

0.002 0.002 0.002

+

SF1 0.008 -27.270% 37.5% 26437

0.0110.059

0.011 0.011 0.008

+

LNY 0.003 -25.000% 0% 5000

0.0020.006

0.003 0.003 0.003

+

BLY 0.003 -25.000% 0% 600

0.0020.015

0.003 0.003 0.003

+

AUL 0.003 -25.000% 0% 1150

0.0030.014

0.003 0.003 0.003

+

ADV 0.004 -20.000% 25% 3308

0.0040.036

0.005 0.005 0.004

+

FRX 0.044 -20.000% 0% 1500

0.0280.120

0.044 0.044 0.044

+

NOR 0.004 -20.000% 0% 134294

0.0040.025

0.004 0.004 0.004

+

MEB 0.019 -17.390% 15.79% 4326

0.0200.332

0.022 0.022 0.019

+

SMD 0.005 -16.670% 20% 6860

0.0050.020

0.006 0.006 0.005

+

AAJ 0.005 -16.670% 0% 6679

0.0050.042

0.005 0.005 0.005

+

TBL 0.010 -16.670% 10% 3325

0.0060.019

0.011 0.011 0.010

+

MZI 0.046 -16.360% 6.52% 690

0.0460.155

0.048 0.048 0.045

+

A40 0.270 -15.630% 0% 104

0.3000.330

0.270 0.270 0.270

+

PPL 0.076 -15.560% 0% 949

0.0700.225

0.076 0.076 0.076

+

GSN 0.034 -15.000% 5.88% 82

0.0250.065

0.036 0.036 0.034

+

BMG 0.006 -14.290% 0% 7069

0.0060.028

0.006 0.006 0.006

+

EHX 0.025 -13.790% 0% 500

0.0270.155

0.025 0.025 0.025

+

IXU 0.095 -13.640% 15.79% 667

0.1100.560

0.110 0.110 0.095

+

A1C 0.130 -13.330% 0% 1500

0.1350.260

0.130 0.130 0.130

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。