行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
VMG 0.002 -33.330% 0% 10000

0.0010.004

0.002 0.002 0.002

+

T3D 0.002 -33.330% 0% 675

0.0020.011

0.002 0.002 0.002

+

MDX 0.008 -33.330% 25% 2139

0.0040.012

0.010 0.010 0.008

+

CHP 0.002 -33.330% 50% 60500

0.0020.026

0.003 0.003 0.002

+

HSN 3.170 -28.280% 15.46% 82055

3.1304.800

3.600 3.650 3.160

+

AAP 0.025 -26.470% 0% 4000

0.0250.035

0.025 0.025 0.025

+

GBP 0.026 -25.710% 0% 162

0.0280.053

0.026 0.026 0.026

+

CLZ 0.003 -25.000% 33.33% 6293

0.0030.016

0.004 0.004 0.003

+

EXO 0.003 -25.000% 0% 100

0.0010.005

0.003 0.003 0.003

+

CLY 0.004 -20.000% 0% 36006

0.0020.009

0.004 0.004 0.004

+

CM8 0.057 -18.570% 26.32% 48099

0.0600.245

0.065 0.065 0.050

+

TNP 0.045 -18.180% 2.22% 163

0.0500.200

0.044 0.045 0.044

+

VBS 0.820 -18.000% 1.83% 137

0.9901.470

0.810 0.825 0.810

+

RNY 0.005 -16.670% 20% 300

0.0060.033

0.006 0.006 0.005

+

MLS 0.005 -16.670% 20% 11815

0.0030.011

0.006 0.006 0.005

+

IVO 0.005 -16.670% 0% 6162

0.0050.017

0.005 0.005 0.005

+

IP1 0.025 -16.670% 8% 5985

0.0280.130

0.027 0.027 0.025

+

MAG 0.067 -16.250% 28.36% 2955

0.0800.165

0.070 0.070 0.051

+

IIL 0.320 -15.790% 10.94% 850

0.2506.920

0.355 0.355 0.320

+

AXP 0.110 -15.390% 27.27% 36585

0.0720.860

0.130 0.135 0.105

+

CCJ 0.012 -14.290% 8.33% 1637

0.0070.016

0.011 0.012 0.011

+

WLC 0.006 -14.290% 0% 171

0.0040.015

0.006 0.006 0.006

+

SVA 0.012 -14.290% 16.67% 4300

0.0110.046

0.014 0.014 0.012

+

KPC 0.019 -13.640% 5.26% 761

0.0170.050

0.020 0.020 0.019

+

TOM 0.013 -13.330% 0% 2842

0.0100.024

0.013 0.013 0.013

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。