行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MRD 0.001 -50.000% 0% 3000

0.0010.007

0.001 0.001 0.001

+

CGM 0.001 -50.000% 0% 30000

0.0010.009

0.001 0.001 0.001

+

BEE 0.044 -33.330% 31.82% 7630

0.0240.210

0.064 0.064 0.043

+

ANL 0.002 -33.330% 0% 11833

0.0020.018

0.002 0.002 0.002

+

AYM 0.002 -33.330% 0% 500

0.0020.004

0.002 0.002 0.002

+

ARO 0.002 -33.330% 0% 313

0.0020.004

0.002 0.002 0.002

+

VN8 0.105 -27.590% 24.14% 7311

0.0730.230

0.140 0.140 0.105

+

BDG 0.110 -24.140% 3.7% 980

0.0750.240

0.110 0.115 0.110

+

DCL 0.105 -22.220% 19.23% 767

0.0520.150

0.130 0.130 0.105

+

VRM 0.014 -22.220% 5.56% 21073

0.0140.030

0.015 0.015 0.014

+

NES 0.095 -20.830% 15.38% 827

0.1150.210

0.110 0.110 0.090

+

SBR 0.004 -20.000% 0% 8

0.0050.031

0.004 0.004 0.004

+

ODA 0.120 -20.000% 16.67% 292

0.1500.375

0.140 0.140 0.115

+

ALT 0.004 -20.000% 0% 6281

0.0040.009

0.004 0.004 0.004

+

BOC 0.140 -17.650% 20.59% 520

0.1400.230

0.175 0.175 0.140

+

ABV 0.014 -17.650% 0% 4561

0.0100.055

0.014 0.014 0.014

+

G88 0.070 -17.650% 4.71% 883

0.0850.850

0.074 0.074 0.070

+

NXM 0.058 -17.140% 2.86% 3164

0.0470.100

0.060 0.060 0.058

+

PGH 2.580 -17.040% 15.76% 74870

2.9705.950

3.060 3.060 2.570

+

RGL 0.054 -16.920% 9.23% 1164

0.0560.170

0.060 0.060 0.054

+

VKA 0.010 -16.670% 0% 195

0.0100.043

0.010 0.010 0.010

+

SPQ 0.005 -16.670% 0% 3500

0.0040.017

0.005 0.005 0.005

+

OGX 0.005 -16.670% 16.67% 56625

0.0040.135

0.005 0.005 0.004

+

MXI 0.450 -16.670% 3.7% 5661

0.4800.895

0.460 0.460 0.440

+

MRV 0.005 -16.670% 14.29% 5000

0.0050.013

0.006 0.006 0.005

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。