行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
LKO 0.001 -50.000% 50% 191773

0.0010.004

0.001 0.002 0.001

+

CDH 0.005 -44.440% 0% 13912

0.0040.009

0.005 0.005 0.005

+

MEM 0.032 -36.000% 38% 637674

0.0100.063

0.042 0.049 0.030

+

SBU 0.002 -33.330% 0% 2992

0.0020.006

0.002 0.002 0.002

+

ESE 0.070 -30.000% 25% 34467

0.0290.445

0.090 0.090 0.065

+

IEC 0.011 -21.430% 0% 1685

0.0060.020

0.011 0.011 0.011

+

AO1 0.026 -21.210% 3.03% 1091

0.0270.145

0.027 0.027 0.026

+

IHR 0.135 -20.590% 14.71% 587

0.1250.530

0.160 0.160 0.135

+

RNX 0.004 -20.000% 0% 29795

0.0040.015

0.004 0.004 0.004

+

NOR 0.004 -20.000% 0% 3785

0.0040.035

0.004 0.004 0.004

+

MSE 0.008 -20.000% 10% 40022

0.0090.041

0.009 0.009 0.008

+

MDX 0.012 -20.000% 6.67% 742

0.0040.018

0.011 0.012 0.011

+

ATP 0.018 -18.180% 18.18% 565

0.0160.042

0.022 0.022 0.018

+

E25 0.160 -17.950% 0% 300

0.1500.350

0.160 0.160 0.160

+

AEB 0.014 -17.650% 17.65% 177631

0.0110.070

0.017 0.017 0.014

+

ANL 0.005 -16.670% 0% 69685

0.0050.027

0.005 0.005 0.005

+

SI6 0.005 -16.670% 16.67% 16150

0.0050.024

0.006 0.006 0.005

+

SCT 0.210 -16.000% 12% 475

0.1400.380

0.240 0.240 0.210

+

UTR 0.012 -14.290% 7.14% 2447

0.0110.043

0.013 0.013 0.012

+

MCT 0.018 -14.290% 9.52% 3008

0.0140.065

0.020 0.020 0.018

+

ACL 0.012 -14.290% 14.29% 92416

0.0060.026

0.013 0.014 0.012

+

RAN 0.043 -14.000% 14% 4159

0.0380.260

0.050 0.050 0.043

+

SW1 0.270 -12.900% 0% 36

0.2600.590

0.270 0.270 0.270

+

QFY 0.014 -12.500% 31.25% 4695

0.0110.083

0.017 0.017 0.012

+

DTM 0.007 -12.500% 0% 10556

0.0050.014

0.007 0.007 0.007

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。