行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BDI 0.001 -50.000% 50% 5490

0.0010.003

0.002 0.002 0.001

+

DDT 0.002 -33.330% 0% 526

0.0020.009

0.002 0.002 0.002

+

IBN 0.002 -33.330% 0% 2000

0.0020.012

0.002 0.002 0.002

+

MNB 0.002 -33.330% 33.33% 55000

0.0010.004

0.003 0.003 0.002

+

MAR 0.003 -25.000% 0% 427

0.0030.008

0.003 0.003 0.003

+

ARO 0.003 -25.000% 0% 928

0.0020.004

0.003 0.003 0.003

+

MDI 0.011 -21.430% 7.14% 1867

0.0130.030

0.012 0.012 0.011

+

WBE 0.004 -20.000% 0% 3500

0.0040.018

0.004 0.004 0.004

+

CGM 0.004 -20.000% 0% 11319

0.0040.023

0.004 0.004 0.004

+

ICG 0.004 -20.000% 20% 8267

0.0030.012

0.005 0.005 0.004

+

ELT 0.004 -20.000% 0% 10000

0.0040.014

0.004 0.004 0.004

+

MHC 0.013 -18.750% 12.5% 13720

0.0110.040

0.015 0.015 0.013

+

BRL 0.120 -17.240% 6.9% 43177

0.1100.205

0.125 0.125 0.115

+

GCY 0.300 -16.670% 5.56% 15182

0.3600.620

0.320 0.320 0.300

+

AQX 0.025 -16.670% 0% 280

0.0280.078

0.025 0.025 0.025

+

DEV 0.005 -16.670% 0% 200

0.0040.014

0.005 0.005 0.005

+

AL8 0.400 -16.670% 39.58% 2485

0.4702.400

0.490 0.550 0.360

+

AYR 0.005 -16.670% 16.67% 5395

0.0030.017

0.006 0.006 0.005

+

AUL 0.005 -16.670% 16.67% 4790

0.0040.014

0.006 0.006 0.005

+

RTG 0.105 -16.000% 4% 930

0.0990.385

0.110 0.110 0.105

+

UCW 0.160 -15.790% 0% 27

0.1530.261

0.160 0.160 0.160

+

RES 0.059 -15.710% 14.29% 17639

0.0340.090

0.060 0.060 0.050

+

SIV 2.440 -14.980% 9.06% 3635

2.6108.720

2.620 2.630 2.370

+

SMD 0.006 -14.290% 0% 250

0.0050.025

0.006 0.006 0.006

+

RNX 0.006 -14.290% 0% 25311

0.0050.015

0.006 0.006 0.006

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。