代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NGY | 0.019 | -32.140% | 15.79% | 7000 | 0.0170.042 |
0.022 | 0.022 | 0.019 |
+ |
||
PNM | 0.025 | -30.560% | 36% | 8776 | 0.0320.110 |
0.034 | 0.034 | 0.025 |
+ |
||
TMG | 0.005 | -28.570% | 40% | 36897 | 0.0060.028 |
0.006 | 0.007 | 0.005 |
+ |
||
ENX | 0.018 | -28.000% | 33.33% | 10000 | 0.0180.029 |
0.024 | 0.024 | 0.018 |
+ |
||
PTR | 0.023 | -25.810% | 34.78% | 3795 | 0.0170.088 |
0.030 | 0.031 | 0.023 |
+ |
||
TKL | 0.002 | -25.000% | 0% | 75000 | 0.0010.009 |
0.002 | 0.002 | 0.002 |
+ |
||
PNX | 0.004 | -20.000% | 12.5% | 21000 | 0.0020.007 |
0.004 | 0.004 | 0.004 |
+ |
||
MOM | 0.004 | -20.000% | 25% | 31 | 0.0040.016 |
0.005 | 0.005 | 0.004 |
+ |
||
TSI | 0.185 | -19.570% | 24.32% | 297 | 0.1380.668 |
0.230 | 0.230 | 0.185 |
+ |
||
VMC | 0.090 | -18.180% | 11.11% | 2975 | 0.0860.180 |
0.100 | 0.100 | 0.090 |
+ |
||
RFT | 0.018 | -18.180% | 16.67% | 29569 | 0.0160.062 |
0.021 | 0.021 | 0.018 |
+ |
||
PNT | 0.029 | -17.140% | 0% | 857 | 0.0340.120 |
0.029 | 0.029 | 0.029 |
+ |
||
88E | 0.005 | -16.670% | 20% | 116019 | 0.0040.012 |
0.006 | 0.006 | 0.005 |
+ |
||
WML | 0.005 | -16.670% | 30% | 25169 | 0.0030.034 |
0.006 | 0.006 | 0.004 |
+ |
||
AVA | 0.135 | -15.630% | 16.67% | 7596 | 0.1500.250 |
0.155 | 0.155 | 0.132 |
+ |
||
E79 | 0.028 | -15.150% | 17.86% | 1763 | 0.0330.115 |
0.033 | 0.033 | 0.028 |
+ |
||
MKL | 0.003 | -14.290% | 16.67% | 21384 | 0.0030.040 |
0.004 | 0.004 | 0.003 |
+ |
||
BEZ | 0.090 | -14.290% | 16.67% | 63147 | 0.0950.445 |
0.105 | 0.105 | 0.090 |
+ |
||
RNX | 0.006 | -14.290% | 0% | 600 | 0.0050.026 |
0.006 | 0.006 | 0.006 |
+ |
||
BEO | 0.025 | -13.790% | 12% | 400 | 0.0200.075 |
0.028 | 0.028 | 0.025 |
+ |
||
EMP | 0.013 | -13.330% | 0% | 1200 | 0.0070.023 |
0.013 | 0.013 | 0.013 |
+ |
||
LML | 0.007 | -12.500% | 14.29% | 26594 | 0.0050.028 |
0.008 | 0.008 | 0.007 |
+ |
||
M4M | 0.007 | -12.500% | 14.29% | 130693 | 0.0020.008 |
0.008 | 0.008 | 0.007 |
+ |
||
NC6 | 0.022 | -12.000% | 0% | 1050 | 0.0200.074 |
0.022 | 0.022 | 0.022 |
+ |
||
MGL | 0.340 | -11.690% | 19.12% | 652 | 0.3250.610 |
0.385 | 0.385 | 0.320 |
+ |
已经添加到自选股