代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TRM | 0.066 | -4.350% | 5.8% | 1411 | 0.0400.070 |
0.070 | 0.070 | 0.066 |
+ |
||
NMT | 0.110 | -4.350% | 4.35% | 18678 | 0.1150.662 |
0.115 | 0.115 | 0.110 |
+ |
||
KTA | 0.011 | -4.350% | 8.33% | 12117 | 0.0070.078 |
0.012 | 0.012 | 0.011 |
+ |
||
JRV | 0.022 | -4.350% | 8.7% | 25054 | 0.0200.118 |
0.023 | 0.023 | 0.021 |
+ |
||
ICI | 0.022 | -4.350% | 8.7% | 14394 | 0.0210.058 |
0.021 | 0.022 | 0.020 |
+ |
||
HMX | 0.044 | -4.350% | 4.35% | 2435 | 0.0290.094 |
0.046 | 0.046 | 0.044 |
+ |
||
SHP | 0.022 | -4.350% | 4.35% | 5675 | 0.0160.046 |
0.023 | 0.023 | 0.022 |
+ |
||
CPM | 0.110 | -4.350% | 8.7% | 3353 | 0.0900.500 |
0.105 | 0.115 | 0.105 |
+ |
||
VRX | 0.067 | -4.290% | 4.29% | 2436 | 0.0670.179 |
0.070 | 0.070 | 0.067 |
+ |
||
K2F | 0.090 | -4.260% | 9.57% | 1135 | 0.0610.120 |
0.087 | 0.090 | 0.081 |
+ |
||
BSE | 0.225 | -4.260% | 8.51% | 146008 | 0.1000.242 |
0.230 | 0.235 | 0.215 |
+ |
||
BEZ | 0.090 | -4.260% | 4.26% | 7789 | 0.0820.445 |
0.091 | 0.091 | 0.087 |
+ |
||
PV1 | 0.045 | -4.260% | 4.26% | 1596 | 0.0270.089 |
0.047 | 0.047 | 0.045 |
+ |
||
CYG | 1.580 | -4.240% | 0.3% | 2722 | 0.9001.678 |
1.580 | 1.585 | 1.580 |
+ |
||
BOE | 4.560 | -4.200% | 5.25% | 27461 | 2.3306.115 |
4.790 | 4.810 | 4.560 |
+ |
||
SLR | 1.375 | -4.180% | 3.66% | 60892 | 0.8051.492 |
1.380 | 1.385 | 1.332 |
+ |
||
XAM | 0.069 | -4.170% | 4.17% | 6029 | 0.0370.120 |
0.070 | 0.070 | 0.067 |
+ |
||
PNN | 0.115 | -4.170% | 8.33% | 2246 | 0.1100.640 |
0.120 | 0.120 | 0.110 |
+ |
||
MLM | 0.023 | -4.170% | 0% | 1536 | 0.0150.037 |
0.023 | 0.023 | 0.023 |
+ |
||
KGL | 0.115 | -4.170% | 0% | 1235 | 0.0920.190 |
0.115 | 0.115 | 0.115 |
+ |
||
GT1 | 0.115 | -4.170% | 8.33% | 8709 | 0.1100.870 |
0.120 | 0.120 | 0.110 |
+ |
||
G11 | 0.023 | -4.170% | 4.17% | 2647 | 0.0120.033 |
0.024 | 0.024 | 0.023 |
+ |
||
TRP | 0.230 | -4.170% | 0% | 60 | 0.2050.350 |
0.230 | 0.230 | 0.230 |
+ |
||
BEO | 0.023 | -4.170% | 4.17% | 6030 | 0.0200.075 |
0.023 | 0.024 | 0.023 |
+ |
||
BGL | 1.735 | -4.140% | 4.01% | 111445 | 1.1502.055 |
1.770 | 1.780 | 1.708 |
+ |
已经添加到自选股