代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DNA | 0.034 | -11.690% | 11.76% | 9874 | 0.0290.052 |
0.038 | 0.038 | 0.034 |
+ |
||
CR1 | 0.115 | -11.540% | 4.35% | 390 | 0.0820.165 |
0.110 | 0.115 | 0.110 |
+ |
||
GBZ | 0.008 | -11.110% | 12.5% | 2111 | 0.0070.042 |
0.009 | 0.009 | 0.008 |
+ |
||
BTC | 0.040 | -11.110% | 5% | 173 | 0.0150.068 |
0.042 | 0.042 | 0.040 |
+ |
||
PAT | 0.080 | -11.110% | 18.75% | 500 | 0.0650.330 |
0.090 | 0.095 | 0.080 |
+ |
||
R8R | 0.125 | -10.710% | 0% | 200 | 0.1250.210 |
0.125 | 0.125 | 0.125 |
+ |
||
GW1 | 0.067 | -10.670% | 11.94% | 1595 | 0.0670.280 |
0.075 | 0.075 | 0.067 |
+ |
||
AGD | 0.026 | -10.350% | 7.69% | 2179 | 0.0200.044 |
0.028 | 0.028 | 0.026 |
+ |
||
LGM | 0.135 | -10.000% | 0% | 472 | 0.1090.212 |
0.135 | 0.135 | 0.135 |
+ |
||
IND | 0.180 | -10.000% | 13.89% | 7044 | 0.2001.330 |
0.175 | 0.200 | 0.175 |
+ |
||
MVL | 0.009 | -10.000% | 0% | 16410 | 0.0080.019 |
0.009 | 0.009 | 0.009 |
+ |
||
BKY | 0.270 | -10.000% | 7.41% | 68 | 0.2600.800 |
0.290 | 0.290 | 0.270 |
+ |
||
TG1 | 0.027 | -10.000% | 3.7% | 1488 | 0.0200.130 |
0.027 | 0.027 | 0.026 |
+ |
||
TIA | 0.225 | -10.000% | 0% | 1 | 0.2000.305 |
0.225 | 0.225 | 0.225 |
+ |
||
PUR | 0.004 | -10.000% | 12.5% | 3506 | 0.0030.020 |
0.005 | 0.005 | 0.004 |
+ |
||
PAB | 0.009 | -10.000% | 11.11% | 6590 | 0.0060.021 |
0.010 | 0.010 | 0.009 |
+ |
||
MIO | 0.090 | -10.000% | 4.44% | 3317 | 0.0930.242 |
0.094 | 0.094 | 0.090 |
+ |
||
TEM | 0.009 | -10.000% | 11.11% | 11121 | 0.0070.022 |
0.010 | 0.010 | 0.009 |
+ |
||
CRS | 0.018 | -10.000% | 0% | 8071 | 0.0180.052 |
0.018 | 0.018 | 0.018 |
+ |
||
IBX | 0.074 | -9.760% | 9.46% | 132 | 0.0731.440 |
0.081 | 0.081 | 0.074 |
+ |
||
BDM | 0.195 | -9.300% | 10.26% | 14141 | 0.1450.295 |
0.210 | 0.215 | 0.195 |
+ |
||
AS2 | 0.050 | -9.090% | 6% | 22491 | 0.0550.465 |
0.053 | 0.053 | 0.050 |
+ |
||
BYH | 0.010 | -9.090% | 0% | 1400 | 0.0070.027 |
0.010 | 0.010 | 0.010 |
+ |
||
SRN | 0.010 | -9.090% | 10% | 26290 | 0.0080.027 |
0.011 | 0.011 | 0.010 |
+ |
||
LPD | 0.005 | -9.090% | 10% | 39518 | 0.0050.017 |
0.005 | 0.006 | 0.005 |
+ |
已经添加到自选股