代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AUZ | 0.011 | -8.330% | 9.09% | 39341 | 0.0080.060 |
0.012 | 0.012 | 0.011 |
+ |
||
ICR | 0.011 | -8.330% | 0% | 989 | 0.0100.037 |
0.011 | 0.011 | 0.011 |
+ |
||
GLV | 0.044 | -8.330% | 15.91% | 43118 | 0.0080.058 |
0.048 | 0.050 | 0.043 |
+ |
||
EWC | 0.011 | -8.330% | 9.09% | 15927 | 0.0110.040 |
0.012 | 0.012 | 0.011 |
+ |
||
IMR | 0.505 | -8.180% | 2.97% | 4918 | 0.2600.835 |
0.505 | 0.515 | 0.500 |
+ |
||
RAD | 0.045 | -8.160% | 15.56% | 5886 | 0.0430.203 |
0.052 | 0.052 | 0.045 |
+ |
||
MEK | 0.034 | -8.110% | 17.65% | 19665 | 0.0270.054 |
0.038 | 0.039 | 0.033 |
+ |
||
HZN | 0.170 | -8.110% | 2.94% | 15068 | 0.1350.190 |
0.170 | 0.170 | 0.165 |
+ |
||
LVH | 0.023 | -8.000% | 0% | 70 | 0.0230.110 |
0.023 | 0.023 | 0.023 |
+ |
||
DM1 | 0.023 | -8.000% | 4.35% | 20027 | 0.0230.135 |
0.023 | 0.023 | 0.022 |
+ |
||
GT1 | 0.115 | -8.000% | 8.7% | 3399 | 0.1100.870 |
0.125 | 0.125 | 0.115 |
+ |
||
FL1 | 0.230 | -8.000% | 10.87% | 3724 | 0.2000.835 |
0.250 | 0.250 | 0.225 |
+ |
||
EUR | 0.058 | -7.940% | 8.62% | 34849 | 0.0590.115 |
0.061 | 0.061 | 0.056 |
+ |
||
KTA | 0.012 | -7.690% | 8.33% | 2160 | 0.0070.078 |
0.011 | 0.012 | 0.011 |
+ |
||
KAI | 0.012 | -7.690% | 0% | 368 | 0.0120.034 |
0.012 | 0.012 | 0.012 |
+ |
||
JAY | 0.012 | -7.690% | 8.33% | 700 | 0.0110.139 |
0.013 | 0.013 | 0.012 |
+ |
||
GTR | 0.006 | -7.690% | 8.33% | 5729 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
LPM | 0.120 | -7.690% | 8.33% | 923 | 0.1300.575 |
0.125 | 0.130 | 0.120 |
+ |
||
SOC | 0.120 | -7.690% | 8.33% | 3267 | 0.1000.325 |
0.130 | 0.130 | 0.120 |
+ |
||
ANX | 0.024 | -7.690% | 8.33% | 22109 | 0.0170.076 |
0.026 | 0.026 | 0.024 |
+ |
||
NYR | 0.097 | -7.620% | 8.25% | 9816 | 0.0180.170 |
0.102 | 0.105 | 0.097 |
+ |
||
ARN | 0.074 | -7.500% | 16.22% | 1142 | 0.0700.280 |
0.086 | 0.086 | 0.074 |
+ |
||
ZEO | 0.025 | -7.410% | 8% | 13262 | 0.0190.064 |
0.027 | 0.027 | 0.025 |
+ |
||
LU7 | 0.025 | -7.410% | 8% | 10464 | 0.0180.069 |
0.026 | 0.027 | 0.025 |
+ |
||
BRX | 0.250 | -7.410% | 10% | 3510 | 0.1250.635 |
0.265 | 0.265 | 0.240 |
+ |
已经添加到自选股