代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AR9 | 0.092 | -8.000% | 3% | 4974 | 0.0650.145 |
0.094 | 0.094 | 0.091 |
+ |
||
RAS | 0.023 | -8.000% | 4% | 1208 | 0.0210.094 |
0.022 | 0.023 | 0.022 |
+ |
||
LU7 | 0.023 | -8.000% | 12% | 39548 | 0.0180.069 |
0.026 | 0.026 | 0.023 |
+ |
||
M24 | 0.023 | -8.000% | 8% | 2940 | 0.0240.215 |
0.025 | 0.025 | 0.023 |
+ |
||
LRD | 0.046 | -8.000% | 8% | 2651 | 0.0460.265 |
0.050 | 0.050 | 0.046 |
+ |
||
ASO | 0.012 | -7.690% | 0% | 16802 | 0.0110.115 |
0.012 | 0.012 | 0.012 |
+ |
||
PL3 | 0.120 | -7.690% | 3.85% | 1392 | 0.0900.230 |
0.120 | 0.120 | 0.115 |
+ |
||
ZMM | 0.024 | -7.690% | 0% | 50 | 0.0220.049 |
0.024 | 0.024 | 0.024 |
+ |
||
BEO | 0.024 | -7.690% | 0% | 1252 | 0.0200.075 |
0.024 | 0.024 | 0.024 |
+ |
||
VR8 | 0.048 | -7.690% | 9.62% | 2932 | 0.0330.105 |
0.051 | 0.051 | 0.046 |
+ |
||
PIL | 0.012 | -7.690% | 7.69% | 9721 | 0.0050.023 |
0.013 | 0.013 | 0.012 |
+ |
||
RNU | 0.097 | -7.620% | 14.29% | 159290 | 0.0740.230 |
0.105 | 0.110 | 0.095 |
+ |
||
BEZ | 0.097 | -7.620% | 2.86% | 2299 | 0.0820.445 |
0.100 | 0.100 | 0.097 |
+ |
||
FFM | 0.730 | -7.600% | 6.33% | 11878 | 0.3300.822 |
0.780 | 0.780 | 0.730 |
+ |
||
WAX | 1.095 | -7.600% | 3.8% | 5307 | 0.9801.255 |
1.100 | 1.130 | 1.085 |
+ |
||
TTT | 0.049 | -7.550% | 7.55% | 5659 | 0.0110.071 |
0.053 | 0.053 | 0.049 |
+ |
||
NVX | 0.860 | -7.530% | 8.06% | 48723 | 0.5251.240 |
0.925 | 0.935 | 0.860 |
+ |
||
TAM | 0.037 | -7.500% | 10% | 5 | 0.0280.044 |
0.041 | 0.041 | 0.037 |
+ |
||
CXU | 0.037 | -7.500% | 10% | 60001 | 0.0060.058 |
0.040 | 0.040 | 0.036 |
+ |
||
COV | 0.185 | -7.500% | 7.5% | 465 | 0.1400.230 |
0.200 | 0.200 | 0.185 |
+ |
||
NXS | 0.435 | -7.450% | 12.77% | 3838 | 0.1800.750 |
0.470 | 0.470 | 0.410 |
+ |
||
FBR | 0.025 | -7.410% | 7.41% | 33566 | 0.0180.037 |
0.027 | 0.027 | 0.025 |
+ |
||
INR | 0.190 | -7.320% | 4.88% | 36906 | 0.1050.400 |
0.200 | 0.200 | 0.190 |
+ |
||
OIL | 0.089 | -7.290% | 9.38% | 3449 | 0.0710.130 |
0.098 | 0.098 | 0.089 |
+ |
||
SWM | 0.195 | -7.140% | 9.52% | 22653 | 0.1800.415 |
0.215 | 0.215 | 0.195 |
+ |
已经添加到自选股