代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BFC | 0.006 | -7.140% | 0% | 79 | 0.0050.014 |
0.006 | 0.006 | 0.006 |
+ |
||
CCM | 0.065 | -7.140% | 4.29% | 82 | 0.0510.145 |
0.068 | 0.068 | 0.065 |
+ |
||
QML | 0.065 | -7.140% | 1.43% | 5550 | 0.0580.170 |
0.066 | 0.066 | 0.065 |
+ |
||
UNT | 0.013 | -7.140% | 7.14% | 3355 | 0.0120.035 |
0.014 | 0.014 | 0.013 |
+ |
||
BET | 0.135 | -6.900% | 13.79% | 55286 | 0.0780.195 |
0.150 | 0.155 | 0.135 |
+ |
||
BML | 0.140 | -6.670% | 6.67% | 5279 | 0.0590.260 |
0.150 | 0.150 | 0.140 |
+ |
||
LV1 | 0.770 | -6.670% | 16.97% | 3517 | 0.0770.880 |
0.825 | 0.825 | 0.685 |
+ |
||
AHF | 0.014 | -6.670% | 0% | 591 | 0.0120.029 |
0.014 | 0.014 | 0.014 |
+ |
||
VSR | 0.014 | -6.670% | 13.33% | 13090 | 0.0140.122 |
0.016 | 0.016 | 0.014 |
+ |
||
BRK | 0.014 | -6.670% | 6.67% | 26515 | 0.0100.018 |
0.015 | 0.015 | 0.014 |
+ |
||
EMR | 3.380 | -6.630% | 8.01% | 34341 | 1.7603.815 |
3.550 | 3.550 | 3.260 |
+ |
||
GTE | 0.057 | -6.560% | 4.92% | 2721 | 0.0220.070 |
0.060 | 0.060 | 0.057 |
+ |
||
HFR | 0.290 | -6.450% | 9.68% | 4595 | 0.2750.630 |
0.320 | 0.320 | 0.290 |
+ |
||
CHM | 0.029 | -6.450% | 6.45% | 18097 | 0.0230.073 |
0.031 | 0.031 | 0.029 |
+ |
||
29M | 0.440 | -6.380% | 8.51% | 32175 | 0.1851.255 |
0.470 | 0.470 | 0.430 |
+ |
||
WA8 | 0.044 | -6.380% | 6.38% | 7660 | 0.0270.140 |
0.046 | 0.047 | 0.044 |
+ |
||
BXB | 14.640 | -6.330% | 3.01% | 78045 | 12.70016.250 |
15.000 | 15.060 | 14.590 |
+ |
||
BX8 | 14.640 | -6.330% | 3.01% | 0 | 12.70016.250 |
15.000 | 15.060 | 14.590 |
+ |
||
PGD | 0.225 | -6.250% | 0% | 168 | 0.1950.410 |
0.225 | 0.225 | 0.225 |
+ |
||
AVL | 0.015 | -6.250% | 6.25% | 101139 | 0.0140.044 |
0.016 | 0.016 | 0.015 |
+ |
||
OCN | 0.045 | -6.250% | 8.33% | 4656 | 0.0470.425 |
0.048 | 0.048 | 0.044 |
+ |
||
RFT | 0.015 | -6.250% | 6.25% | 30868 | 0.0150.062 |
0.016 | 0.016 | 0.015 |
+ |
||
DGR | 0.015 | -6.250% | 6.25% | 683 | 0.0090.049 |
0.016 | 0.016 | 0.015 |
+ |
||
CLG | 0.305 | -6.150% | 6.15% | 3050 | 0.2700.500 |
0.325 | 0.325 | 0.305 |
+ |
||
BCB | 0.046 | -6.120% | 6.12% | 9336 | 0.0430.248 |
0.049 | 0.049 | 0.046 |
+ |
已经添加到自选股