代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAP | 0.160 | -5.880% | 6.25% | 2457 | 0.1500.425 |
0.165 | 0.170 | 0.160 |
+ |
||
ZIP | 1.150 | -5.740% | 8.7% | 315854 | 0.2551.595 |
1.230 | 1.250 | 1.150 |
+ |
||
RSH | 0.033 | -5.710% | 4.55% | 7669 | 0.0210.053 |
0.033 | 0.034 | 0.032 |
+ |
||
ORP | 0.099 | -5.710% | 6.06% | 2413 | 0.0010.145 |
0.100 | 0.105 | 0.099 |
+ |
||
NC1 | 0.170 | -5.560% | 11.76% | 1772 | 0.1250.589 |
0.180 | 0.180 | 0.160 |
+ |
||
PNM | 0.034 | -5.560% | 0% | 4202 | 0.0250.110 |
0.034 | 0.034 | 0.034 |
+ |
||
MEK | 0.034 | -5.560% | 5.88% | 13720 | 0.0270.054 |
0.035 | 0.036 | 0.034 |
+ |
||
NVU | 0.017 | -5.560% | 5.88% | 1231 | 0.0170.040 |
0.018 | 0.018 | 0.017 |
+ |
||
EMD | 0.051 | -5.560% | 5.88% | 5293 | 0.0410.179 |
0.053 | 0.053 | 0.050 |
+ |
||
KAM | 0.051 | -5.560% | 3.92% | 923 | 0.0420.080 |
0.053 | 0.053 | 0.051 |
+ |
||
HRZ | 0.034 | -5.560% | 2.94% | 3510 | 0.0280.061 |
0.034 | 0.034 | 0.033 |
+ |
||
EUR | 0.051 | -5.560% | 9.8% | 13579 | 0.0540.115 |
0.056 | 0.056 | 0.051 |
+ |
||
BTN | 0.052 | -5.460% | 3.85% | 171 | 0.0530.256 |
0.050 | 0.052 | 0.050 |
+ |
||
AIM | 0.350 | -5.410% | 5.71% | 37 | 0.2150.425 |
0.370 | 0.370 | 0.350 |
+ |
||
LRK | 1.050 | -5.410% | 5.24% | 355 | 1.0701.870 |
1.100 | 1.105 | 1.050 |
+ |
||
VMM | 1.320 | -5.380% | 7.95% | 2475 | 0.1902.410 |
1.420 | 1.420 | 1.315 |
+ |
||
LLI | 0.265 | -5.360% | 11.32% | 5859 | 0.2000.980 |
0.270 | 0.280 | 0.250 |
+ |
||
BAS | 0.071 | -5.330% | 9.86% | 2714 | 0.0440.140 |
0.078 | 0.078 | 0.071 |
+ |
||
THB | 0.036 | -5.260% | 8.33% | 2193 | 0.0370.150 |
0.038 | 0.039 | 0.036 |
+ |
||
HIO | 0.036 | -5.260% | 8.33% | 22840 | 0.0320.060 |
0.038 | 0.038 | 0.035 |
+ |
||
SRT | 0.180 | -5.260% | 0% | 1767 | 0.1350.220 |
0.180 | 0.180 | 0.180 |
+ |
||
SHN | 0.018 | -5.260% | 2.78% | 48220 | 0.0090.039 |
0.018 | 0.018 | 0.018 |
+ |
||
PVT | 0.018 | -5.260% | 0% | 3229 | 0.0110.041 |
0.018 | 0.018 | 0.018 |
+ |
||
CVR | 0.180 | -5.260% | 8.33% | 649 | 0.0950.220 |
0.195 | 0.195 | 0.180 |
+ |
||
SRZ | 0.018 | -5.260% | 5.56% | 19607 | 0.0060.022 |
0.018 | 0.019 | 0.018 |
+ |
已经添加到自选股