代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SGQ | 0.018 | -5.260% | 5.56% | 5813 | 0.0170.054 |
0.019 | 0.019 | 0.018 |
+ |
||
ORN | 0.018 | -5.260% | 16.67% | 20603 | 0.0120.025 |
0.019 | 0.020 | 0.017 |
+ |
||
GML | 0.018 | -5.260% | 5.56% | 3000 | 0.0160.052 |
0.019 | 0.019 | 0.018 |
+ |
||
LM8 | 0.280 | -5.090% | 5.36% | 1069 | 0.2001.185 |
0.295 | 0.295 | 0.280 |
+ |
||
MBH | 0.075 | -5.060% | 5.33% | 432 | 0.0640.200 |
0.079 | 0.079 | 0.075 |
+ |
||
MRZ | 0.057 | -5.000% | 5.26% | 245 | 0.0500.270 |
0.060 | 0.060 | 0.057 |
+ |
||
LBT | 0.019 | -5.000% | 5.26% | 9379 | 0.0040.038 |
0.020 | 0.020 | 0.019 |
+ |
||
COB | 0.095 | -5.000% | 10.53% | 19700 | 0.1000.530 |
0.100 | 0.105 | 0.095 |
+ |
||
ETM | 0.038 | -5.000% | 0% | 2123 | 0.0320.060 |
0.038 | 0.038 | 0.038 |
+ |
||
TWD | 2.900 | -4.920% | 0% | 0 | 1.9803.050 |
2.900 | 2.900 | 2.900 |
+ |
||
TMB | 0.079 | -4.820% | 5.06% | 146 | 0.0670.390 |
0.083 | 0.083 | 0.079 |
+ |
||
AVG | 0.395 | -4.820% | 6.96% | 2474 | 0.3450.510 |
0.415 | 0.415 | 0.388 |
+ |
||
DRA | 2.190 | -4.780% | 5.02% | 161 | 1.3002.320 |
2.300 | 2.300 | 2.190 |
+ |
||
ACP | 0.020 | -4.760% | 0% | 3201 | 0.0100.022 |
0.020 | 0.020 | 0.020 |
+ |
||
WNX | 0.020 | -4.760% | 5% | 4517 | 0.0180.052 |
0.021 | 0.021 | 0.020 |
+ |
||
PR1 | 0.100 | -4.760% | 0% | 324 | 0.0940.345 |
0.100 | 0.100 | 0.100 |
+ |
||
TG6 | 0.200 | -4.760% | 7.5% | 1291 | 0.0861.300 |
0.210 | 0.210 | 0.195 |
+ |
||
WC1 | 0.040 | -4.760% | 0% | 867 | 0.0400.145 |
0.040 | 0.040 | 0.040 |
+ |
||
STX | 0.200 | -4.760% | 7.5% | 111307 | 0.2000.510 |
0.210 | 0.212 | 0.198 |
+ |
||
MEU | 0.040 | -4.760% | 7.5% | 2897 | 0.0270.057 |
0.041 | 0.043 | 0.040 |
+ |
||
IPT | 0.020 | -4.760% | 10% | 36568 | 0.0090.022 |
0.021 | 0.022 | 0.020 |
+ |
||
CTP | 0.060 | -4.760% | 8.33% | 820 | 0.0410.073 |
0.062 | 0.065 | 0.060 |
+ |
||
RGT | 0.405 | -4.710% | 4.94% | 66 | 0.3009.000 |
0.425 | 0.425 | 0.405 |
+ |
||
ACR | 0.061 | -4.690% | 0% | 0 | 0.0350.099 |
0.061 | 0.061 | 0.061 |
+ |
||
GBR | 0.061 | -4.690% | 4.92% | 9468 | 0.0520.091 |
0.064 | 0.064 | 0.061 |
+ |
已经添加到自选股