代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CVL | 0.905 | -2.690% | 2.76% | 37 | 0.6781.050 |
0.920 | 0.930 | 0.905 |
+ |
||
CAY | 0.073 | -2.670% | 0% | 808 | 0.0400.089 |
0.073 | 0.073 | 0.073 |
+ |
||
SFX | 0.550 | -2.660% | 1.82% | 351 | 0.4350.700 |
0.555 | 0.560 | 0.550 |
+ |
||
MKR | 0.074 | -2.630% | 6.76% | 5662 | 0.0400.105 |
0.077 | 0.077 | 0.072 |
+ |
||
ADO | 0.037 | -2.630% | 8.11% | 7816 | 0.0240.055 |
0.038 | 0.038 | 0.035 |
+ |
||
MLG | 0.555 | -2.630% | 3.6% | 1362 | 0.4000.750 |
0.555 | 0.565 | 0.545 |
+ |
||
NZO | 0.375 | -2.600% | 2.67% | 562 | 0.3150.465 |
0.385 | 0.385 | 0.375 |
+ |
||
APZ | 1.690 | -2.590% | 5.03% | 2241 | 1.6001.925 |
1.725 | 1.775 | 1.690 |
+ |
||
MAU | 0.940 | -2.590% | 3.19% | 915 | 0.4601.165 |
0.960 | 0.960 | 0.930 |
+ |
||
GDC | 2.270 | -2.580% | 8.37% | 751 | 1.2652.335 |
2.340 | 2.400 | 2.210 |
+ |
||
ETM | 0.038 | -2.560% | 2.63% | 508 | 0.0320.060 |
0.037 | 0.038 | 0.037 |
+ |
||
MME | 0.077 | -2.530% | 3.9% | 2371 | 0.0480.170 |
0.080 | 0.080 | 0.077 |
+ |
||
GVF | 1.165 | -2.510% | 3% | 739 | 1.0251.210 |
1.160 | 1.185 | 1.150 |
+ |
||
PEK | 0.195 | -2.500% | 5.13% | 1325 | 0.1850.740 |
0.200 | 0.205 | 0.195 |
+ |
||
MDX | 0.039 | -2.500% | 2.56% | 1385 | 0.0380.275 |
0.040 | 0.040 | 0.039 |
+ |
||
GLV | 0.039 | -2.500% | 12.82% | 99598 | 0.0080.042 |
0.040 | 0.044 | 0.039 |
+ |
||
HRE | 0.039 | -2.500% | 0% | 255 | 0.0400.150 |
0.039 | 0.039 | 0.039 |
+ |
||
ASQ | 0.039 | -2.500% | 5.13% | 1330 | 0.0160.076 |
0.041 | 0.041 | 0.039 |
+ |
||
AQN | 0.200 | -2.440% | 2.5% | 325 | 0.1600.290 |
0.205 | 0.205 | 0.200 |
+ |
||
SUH | 0.040 | -2.440% | 0% | 7448 | 0.0130.062 |
0.040 | 0.040 | 0.040 |
+ |
||
SUV | 0.040 | -2.440% | 7.5% | 4992 | 0.0240.048 |
0.039 | 0.040 | 0.037 |
+ |
||
COI | 0.200 | -2.440% | 3.75% | 78233 | 0.1200.238 |
0.202 | 0.202 | 0.195 |
+ |
||
CTT | 4.050 | -2.410% | 4.94% | 21951 | 1.3304.900 |
4.160 | 4.220 | 4.020 |
+ |
||
MBH | 0.082 | -2.380% | 3.66% | 1920 | 0.0640.210 |
0.082 | 0.082 | 0.079 |
+ |
||
MXC | 0.410 | -2.380% | 2.44% | 96 | 0.30011.000 |
0.410 | 0.410 | 0.400 |
+ |
已经添加到自选股