代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BYE | 0.059 | -23.380% | 24.68% | 31442 | 0.0660.120 |
0.075 | 0.075 | 0.056 |
+ |
||
BDT | 0.064 | -20.000% | 22.5% | 5530 | 0.0470.145 |
0.080 | 0.082 | 0.064 |
+ |
||
BXN | 0.008 | -11.110% | 0% | 7152 | 0.0080.026 |
0.008 | 0.008 | 0.008 |
+ |
||
BMG | 0.011 | -8.330% | 8.33% | 8789 | 0.0080.024 |
0.012 | 0.012 | 0.011 |
+ |
||
BCK | 0.023 | -8.000% | 0% | 216 | 0.0210.039 |
0.023 | 0.023 | 0.023 |
+ |
||
BFC | 0.006 | -7.140% | 0% | 79 | 0.0050.014 |
0.006 | 0.006 | 0.006 |
+ |
||
BET | 0.135 | -6.900% | 13.79% | 55286 | 0.0780.195 |
0.150 | 0.155 | 0.135 |
+ |
||
BRK | 0.014 | -6.670% | 6.67% | 26515 | 0.0100.018 |
0.015 | 0.015 | 0.014 |
+ |
||
BML | 0.140 | -6.670% | 6.67% | 5279 | 0.0590.260 |
0.150 | 0.150 | 0.140 |
+ |
||
BXB | 14.640 | -6.330% | 3.01% | 78045 | 12.70016.250 |
15.000 | 15.060 | 14.590 |
+ |
||
BX8 | 14.640 | -6.330% | 3.01% | 0 | 12.70016.250 |
15.000 | 15.060 | 14.590 |
+ |
||
BCB | 0.046 | -6.120% | 6.12% | 9336 | 0.0430.248 |
0.049 | 0.049 | 0.046 |
+ |
||
BIO | 0.330 | -5.710% | 4.29% | 2003 | 0.0600.435 |
0.340 | 0.345 | 0.330 |
+ |
||
BTR | 0.017 | -5.560% | 5.56% | 51763 | 0.0100.020 |
0.018 | 0.018 | 0.017 |
+ |
||
BGD | 0.260 | -5.460% | 1.82% | 5587 | 0.1800.305 |
0.265 | 0.265 | 0.260 |
+ |
||
BUX | 0.105 | -4.550% | 0% | 326 | 0.1000.285 |
0.105 | 0.105 | 0.105 |
+ |
||
BEZ | 0.090 | -4.260% | 4.26% | 7789 | 0.0820.445 |
0.091 | 0.091 | 0.087 |
+ |
||
BSE | 0.225 | -4.260% | 8.51% | 146008 | 0.1000.242 |
0.230 | 0.235 | 0.215 |
+ |
||
BOE | 4.560 | -4.200% | 5.25% | 27461 | 2.3306.115 |
4.790 | 4.810 | 4.560 |
+ |
||
BEO | 0.023 | -4.170% | 4.17% | 6030 | 0.0200.075 |
0.023 | 0.024 | 0.023 |
+ |
||
BGL | 1.735 | -4.140% | 4.01% | 111445 | 1.1502.055 |
1.770 | 1.780 | 1.708 |
+ |
||
BMR | 0.125 | -3.850% | 1.92% | 2471 | 0.0850.165 |
0.125 | 0.125 | 0.122 |
+ |
||
BSX | 0.060 | -3.230% | 3.23% | 5271 | 0.0440.176 |
0.060 | 0.062 | 0.060 |
+ |
||
BMN | 3.630 | -3.200% | 3.2% | 3436 | 1.1904.160 |
3.710 | 3.740 | 3.620 |
+ |
||
BCC | 0.160 | -3.030% | 0% | 232 | 0.1500.235 |
0.160 | 0.160 | 0.160 |
+ |
已经添加到自选股