代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CYQ | 0.003 | -25.000% | 0% | 0 | 0.0030.011 |
0.003 | 0.003 | 0.003 |
+ |
||
CCO | 0.004 | -20.000% | 0% | 3000 | 0.0020.008 |
0.004 | 0.004 | 0.004 |
+ |
||
CGO | 0.078 | -17.900% | 0% | 20 | 0.0770.300 |
0.078 | 0.078 | 0.078 |
+ |
||
CBH | 0.042 | -17.650% | 0% | 379 | 0.0380.139 |
0.042 | 0.042 | 0.042 |
+ |
||
CUL | 0.007 | -12.500% | 0% | 485 | 0.0060.012 |
0.007 | 0.007 | 0.007 |
+ |
||
CLZ | 0.007 | -12.500% | 7.14% | 12136 | 0.0070.050 |
0.007 | 0.008 | 0.007 |
+ |
||
C79 | 5.740 | -12.370% | 14.98% | 9898 | 3.9108.720 |
6.470 | 6.500 | 5.640 |
+ |
||
C1X | 0.044 | -12.000% | 13.64% | 1471 | 0.0440.650 |
0.050 | 0.050 | 0.044 |
+ |
||
CDX | 0.063 | -11.270% | 17.46% | 22711 | 0.0690.420 |
0.072 | 0.072 | 0.061 |
+ |
||
CR9 | 0.017 | -10.530% | 0% | 0 | 0.0150.032 |
0.017 | 0.017 | 0.017 |
+ |
||
CHN | 1.155 | -10.120% | 14.72% | 156728 | 0.8608.070 |
1.285 | 1.285 | 1.115 |
+ |
||
CWY | 2.710 | -9.970% | 4.06% | 181958 | 2.2203.010 |
2.600 | 2.710 | 2.600 |
+ |
||
CUE | 0.100 | -9.090% | 10% | 250 | 0.0530.115 |
0.110 | 0.110 | 0.100 |
+ |
||
CAG | 0.125 | -7.410% | 0% | 0 | 0.0890.160 |
0.125 | 0.125 | 0.125 |
+ |
||
CF1 | 0.015 | -6.250% | 0% | 0 | 0.0160.043 |
0.015 | 0.015 | 0.015 |
+ |
||
CHR | 0.076 | -6.170% | 5.26% | 1428 | 0.0810.690 |
0.080 | 0.080 | 0.076 |
+ |
||
CVR | 0.180 | -5.260% | 8.33% | 649 | 0.0950.220 |
0.195 | 0.195 | 0.180 |
+ |
||
COB | 0.095 | -5.000% | 10.53% | 19700 | 0.1000.530 |
0.100 | 0.105 | 0.095 |
+ |
||
CTP | 0.060 | -4.760% | 8.33% | 820 | 0.0410.073 |
0.062 | 0.065 | 0.060 |
+ |
||
CGR | 0.305 | -4.690% | 9.84% | 4735 | 0.1200.400 |
0.330 | 0.330 | 0.300 |
+ |
||
CMG | 0.105 | -4.550% | 14.29% | 101 | 0.1100.280 |
0.120 | 0.120 | 0.105 |
+ |
||
CYG | 1.510 | -4.430% | 6.62% | 301 | 0.9001.678 |
1.600 | 1.600 | 1.500 |
+ |
||
CC9 | 0.235 | -4.080% | 2.13% | 2210 | 0.2101.360 |
0.240 | 0.240 | 0.235 |
+ |
||
CCR | 0.240 | -4.000% | 4.17% | 666 | 0.1680.290 |
0.250 | 0.250 | 0.240 |
+ |
||
CRR | 0.012 | -4.000% | 12.5% | 14727 | 0.0110.063 |
0.012 | 0.012 | 0.011 |
+ |
已经添加到自选股