代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FGL | 0.006 | -25.000% | 12.5% | 13394 | 0.0040.020 |
0.007 | 0.007 | 0.006 |
+ |
||
FNR | 0.152 | -21.800% | 16.67% | 2963 | 0.1600.195 |
0.185 | 0.185 | 0.152 |
+ |
||
FME | 0.026 | -13.330% | 11.67% | 12327 | 0.0270.070 |
0.029 | 0.030 | 0.026 |
+ |
||
FCG | 0.165 | -10.810% | 0% | 143 | 0.1450.210 |
0.165 | 0.165 | 0.165 |
+ |
||
FFM | 0.730 | -7.600% | 6.33% | 11878 | 0.3300.822 |
0.780 | 0.780 | 0.730 |
+ |
||
FBR | 0.025 | -7.410% | 7.41% | 33566 | 0.0180.037 |
0.027 | 0.027 | 0.025 |
+ |
||
FRE | 0.079 | -7.060% | 11.76% | 3012 | 0.0360.360 |
0.085 | 0.088 | 0.078 |
+ |
||
FND | 2.480 | -6.060% | 9.85% | 2291 | 0.3853.410 |
2.740 | 2.740 | 2.480 |
+ |
||
FFF | 0.016 | -5.880% | 0% | 2312 | 0.0100.032 |
0.016 | 0.016 | 0.016 |
+ |
||
FLT | 19.990 | -4.990% | 4.71% | 14624 | 17.61523.500 |
20.950 | 20.980 | 19.990 |
+ |
||
FBM | 0.051 | -3.770% | 1.89% | 7279 | 0.0450.155 |
0.051 | 0.052 | 0.051 |
+ |
||
FAL | 0.135 | -3.570% | 7.14% | 942 | 0.1000.405 |
0.145 | 0.145 | 0.135 |
+ |
||
FXG | 0.082 | -3.530% | 4.71% | 1121 | 0.0250.122 |
0.084 | 0.086 | 0.082 |
+ |
||
FEG | 0.140 | -3.450% | 3.45% | 650 | 0.1200.395 |
0.140 | 0.140 | 0.135 |
+ |
||
FRB | 0.145 | -3.330% | 6.67% | 2359 | 0.0720.205 |
0.150 | 0.155 | 0.145 |
+ |
||
FSI | 1.880 | -3.090% | 1.8% | 208 | 1.6202.040 |
1.915 | 1.915 | 1.880 |
+ |
||
FLX | 0.190 | -2.560% | 2.56% | 2702 | 0.0680.230 |
0.195 | 0.195 | 0.190 |
+ |
||
FGG | 1.270 | -2.310% | 2.31% | 3016 | 1.0951.325 |
1.290 | 1.290 | 1.260 |
+ |
||
FPR | 3.540 | -2.210% | 2.76% | 2078 | 2.0003.840 |
3.570 | 3.630 | 3.530 |
+ |
||
FMG | 24.600 | -1.990% | 3.92% | 86267 | 18.91029.950 |
24.880 | 25.025 | 24.040 |
+ |
||
FM8 | 24.600 | -1.990% | 3.92% | 0 | 18.92029.940 |
24.880 | 25.025 | 24.040 |
+ |
||
FEX | 0.280 | -1.750% | 3.51% | 25583 | 0.2100.325 |
0.285 | 0.285 | 0.275 |
+ |
||
FGX | 1.165 | -1.270% | 2.12% | 3987 | 1.0501.210 |
1.185 | 1.190 | 1.165 |
+ |
||
FBU | 3.550 | -1.110% | 1.11% | 6534 | 3.1405.270 |
3.530 | 3.570 | 3.530 |
+ |
||
FHE | 0.365 | -0.680% | 1.36% | 4321 | 0.2550.490 |
0.360 | 0.365 | 0.360 |
+ |
已经添加到自选股