代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GGE | 0.006 | -14.290% | 14.29% | 7468 | 0.0060.017 |
0.007 | 0.007 | 0.006 |
+ |
||
GED | 0.040 | -11.110% | 13.33% | 12310 | 0.0360.130 |
0.045 | 0.045 | 0.039 |
+ |
||
GLV | 0.044 | -8.330% | 14.58% | 43118 | 0.0080.058 |
0.048 | 0.050 | 0.043 |
+ |
||
GT1 | 0.115 | -8.000% | 8% | 3399 | 0.1100.870 |
0.125 | 0.125 | 0.115 |
+ |
||
GTR | 0.006 | -7.690% | 8.33% | 5729 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GAL | 0.260 | -5.460% | 5.45% | 2904 | 0.2000.885 |
0.265 | 0.265 | 0.250 |
+ |
||
GUE | 0.096 | -4.000% | 4% | 10583 | 0.0700.205 |
0.100 | 0.100 | 0.096 |
+ |
||
GAS | 0.120 | -4.000% | 8% | 128 | 0.1050.265 |
0.130 | 0.130 | 0.120 |
+ |
||
GRE | 0.240 | -4.000% | 2% | 1168 | 0.0700.990 |
0.240 | 0.240 | 0.235 |
+ |
||
GMD | 1.825 | -2.930% | 4.52% | 55650 | 1.1002.010 |
1.870 | 1.900 | 1.815 |
+ |
||
GRR | 0.430 | -2.270% | 3.41% | 13070 | 0.3800.680 |
0.435 | 0.445 | 0.430 |
+ |
||
GEN | 0.092 | -2.130% | 0% | 485 | 0.0880.200 |
0.092 | 0.092 | 0.092 |
+ |
||
GNX | 0.265 | -1.850% | 1.85% | 10751 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GVF | 1.140 | -1.720% | 1.72% | 621 | 1.0251.210 |
1.160 | 1.160 | 1.140 |
+ |
||
GDA | 0.310 | -1.590% | 6.35% | 973 | 0.3080.610 |
0.325 | 0.330 | 0.310 |
+ |
||
GOR | 1.620 | -1.220% | 2.44% | 49974 | 1.3652.040 |
1.625 | 1.650 | 1.610 |
+ |
||
GTK | 7.480 | -1.060% | 1.65% | 393 | 2.8508.000 |
7.550 | 7.550 | 7.425 |
+ |
||
GM8 | 30.970 | -1.020% | 2.05% | 0 | 18.87034.070 |
30.500 | 31.040 | 30.400 |
+ |
||
GMG | 30.970 | -1.020% | 2.05% | 52483 | 18.87034.070 |
30.500 | 31.040 | 30.400 |
+ |
||
GNC | 8.320 | -0.720% | 1.19% | 4729 | 6.7108.680 |
8.330 | 8.400 | 8.300 |
+ |
||
GRX | 0.900 | -0.550% | 2.21% | 165 | 0.7251.180 |
0.880 | 0.900 | 0.880 |
+ |
||
GNE | 2.150 | -0.460% | 1.85% | 278 | 2.1002.610 |
2.190 | 2.190 | 2.150 |
+ |
||
GW1 | 0.067 | 0.000% | 0% | 1412 | 0.0660.280 |
0.067 | 0.067 | 0.067 |
+ |
||
GMN | 0.004 | 0.000% | 12.5% | 13277 | 0.0020.015 |
0.004 | 0.004 | 0.004 |
+ |
||
GBZ | 0.013 | 0.000% | 15.38% | 10300 | 0.0070.034 |
0.014 | 0.014 | 0.012 |
+ |
已经添加到自选股