代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HAR | 0.115 | -8.000% | 8.7% | 1898 | 0.0990.285 |
0.125 | 0.125 | 0.115 |
+ |
||
HHR | 0.006 | -7.690% | 16.67% | 93361 | 0.0050.050 |
0.007 | 0.007 | 0.006 |
+ |
||
HMY | 0.490 | -5.770% | 3.57% | 235 | 0.2900.695 |
0.500 | 0.500 | 0.482 |
+ |
||
HYD | 0.018 | -5.260% | 5.56% | 988 | 0.0170.044 |
0.019 | 0.019 | 0.018 |
+ |
||
HPG | 1.045 | -5.000% | 6.22% | 530 | 0.6301.300 |
1.110 | 1.110 | 1.045 |
+ |
||
HRZ | 0.033 | -2.940% | 0% | 2059 | 0.0280.064 |
0.033 | 0.033 | 0.033 |
+ |
||
HRE | 0.039 | -2.500% | 0% | 255 | 0.0400.150 |
0.039 | 0.039 | 0.039 |
+ |
||
HUM | 0.500 | -1.960% | 3% | 1102 | 0.3700.730 |
0.515 | 0.515 | 0.500 |
+ |
||
HAS | 0.430 | -1.150% | 5.81% | 15920 | 0.4002.610 |
0.430 | 0.430 | 0.405 |
+ |
||
HIT | 1.950 | -0.510% | 1.54% | 173 | 1.6052.400 |
1.980 | 1.980 | 1.950 |
+ |
||
HT8 | 0.010 | 0.000% | 0% | 0 | 0.0090.021 |
0.000 | 0.000 | 0.000 |
+ |
||
HTA | 0.026 | 0.000% | 0% | 0 | 0.0200.052 |
0.000 | 0.000 | 0.000 |
+ |
||
HLF | 0.007 | 0.000% | 0% | 0 | 0.0060.017 |
0.000 | 0.000 | 0.000 |
+ |
||
HZR | 0.480 | 0.000% | 2.08% | 1127 | 0.4500.808 |
0.480 | 0.485 | 0.475 |
+ |
||
HRN | 0.260 | 0.000% | 0% | 0 | 0.2200.392 |
0.000 | 0.000 | 0.000 |
+ |
||
HPP | 0.042 | 0.000% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
||
HMD | 0.020 | 0.000% | 0% | 0 | 0.0120.102 |
0.000 | 0.000 | 0.000 |
+ |
||
HMG | 0.072 | 0.000% | 0% | 6 | 0.0650.150 |
0.072 | 0.072 | 0.072 |
+ |
||
HMI | 0.048 | 0.000% | 0% | 0 | 0.0300.060 |
0.000 | 0.000 | 0.000 |
+ |
||
HMX | 0.038 | 0.000% | 2.63% | 3347 | 0.0290.105 |
0.039 | 0.039 | 0.038 |
+ |
||
H2G | 0.010 | 0.000% | 0% | 0 | 0.0060.029 |
0.000 | 0.000 | 0.000 |
+ |
||
HGV | 0.049 | 0.000% | 6.12% | 1817 | 0.0370.068 |
0.046 | 0.049 | 0.046 |
+ |
||
HAL | 0.125 | 0.000% | 0% | 0 | 0.0520.275 |
0.000 | 0.000 | 0.000 |
+ |
||
HZN | 0.180 | 0.000% | 2.78% | 12574 | 0.1350.180 |
0.175 | 0.180 | 0.175 |
+ |
||
HAW | 0.070 | 0.000% | 1.43% | 1000 | 0.0700.175 |
0.071 | 0.071 | 0.070 |
+ |
已经添加到自选股